Australia markets close in 4 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.60+1.55 (+1.35%)
At close: 4:00PM EDT

116.12 -0.48 (-0.41%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001900002020-10-27 2:01PM EDT2020-11-200.030.010.06+0.01+50.00%349671.88%
AAPL201218C001900002020-10-27 12:41PM EDT2020-12-180.160.110.16+0.01+6.67%31,14957.42%
AAPL210115C001900002020-10-27 2:48PM EDT2021-01-150.340.320.350.00-213,95152.88%
AAPL210319C001900002020-10-27 12:38PM EDT2021-03-190.730.680.75+0.05+7.35%162,89645.58%
AAPL210416C001900002020-10-27 1:13PM EDT2021-04-160.950.900.98+0.02+2.15%3936143.97%
AAPL210618C001900002020-10-27 2:17PM EDT2021-06-181.541.531.64-0.06-3.75%81,39842.13%
AAPL210917C001900002020-10-27 12:19PM EDT2021-09-172.712.542.69+0.09+3.44%120940.53%
AAPL220121C001900002020-10-27 10:34AM EDT2022-01-214.113.954.15+0.26+6.75%155439.03%
AAPL220617C001900002020-10-27 12:31PM EDT2022-06-175.945.706.05+0.04+0.68%275,10138.38%
AAPL220916C001900002020-10-26 11:30AM EDT2022-09-166.556.757.150.00-1023,47337.97%
AAPL230120C001900002020-10-26 3:03PM EDT2023-01-208.258.509.150.00-420238.39%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001900002020-10-21 2:27PM EDT2020-11-2072.7573.6073.700.00-1814092.29%
AAPL201218P001900002020-10-27 12:43PM EDT2020-12-1873.5573.6073.80-2.45-3.22%4122264.55%
AAPL210115P001900002020-10-16 11:02AM EDT2021-01-1570.170.000.000.00-200.00%
AAPL210319P001900002020-10-08 10:42AM EDT2021-03-1970.2474.0074.400.00-305248.36%
AAPL210618P001900002020-10-21 10:06AM EDT2021-06-1874.2074.8575.350.00-1243.99%
AAPL210917P001900002020-09-28 10:12AM EDT2021-09-1779.8175.6576.250.00-1141.25%
AAPL220121P001900002020-08-27 12:10PM EDT2022-01-214.7681.1582.150.00-1062150.76%
AAPL220617P001900002020-09-02 10:35AM EDT2022-06-1772.0080.0085.000.00-11249.57%
AAPL220916P001900002020-09-02 9:30AM EDT2022-09-1673.0082.8086.500.00-45248.75%
AAPL230120P001900002020-10-19 12:00AM EDT2023-01-2076.7580.0581.500.00--136.67%