Australia markets close in 5 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

111.95 +0.75 (0.67%)
After hours: 7:34PM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001800002020-10-28 3:26PM EDT2020-11-200.040.000.07-0.02-33.33%2105,98271.48%
AAPL201218C001800002020-10-28 3:46PM EDT2020-12-180.150.130.17-0.02-11.76%436,98258.01%
AAPL210115C001800002020-10-28 3:54PM EDT2021-01-150.360.351.00-0.05-12.20%1818,59459.64%
AAPL210319C001800002020-10-28 3:54PM EDT2021-03-190.770.440.80-0.18-18.95%3653,37646.12%
AAPL210416C001800002020-10-28 3:53PM EDT2021-04-161.000.911.82-0.18-15.25%202,48750.64%
AAPL210618C001800002020-10-28 3:27PM EDT2021-06-181.731.602.45-0.35-16.83%41313,25046.74%
AAPL210917C001800002020-10-28 3:56PM EDT2021-09-172.512.353.20-0.69-21.56%2502,37942.75%
AAPL220121C001800002020-10-28 3:38PM EDT2022-01-214.003.754.30-0.65-13.98%379,33039.73%
AAPL220617C001800002020-10-28 12:27PM EDT2022-06-176.103.457.50-0.85-12.23%31,47741.93%
AAPL220916C001800002020-10-28 3:56PM EDT2022-09-166.906.857.40-1.05-13.21%27011,52938.86%
AAPL230120C001800002020-10-28 3:59PM EDT2023-01-208.348.308.60-1.71-17.01%3,0522,77437.90%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001800002020-10-07 3:15PM EDT2020-11-2065.1568.5569.350.00-204385.35%
AAPL201218P001800002020-10-27 9:46AM EDT2020-12-1864.3568.5069.350.00-4128756.74%
AAPL210115P001800002020-10-09 11:55AM EDT2021-01-1561.4966.7071.200.00-125579.54%
AAPL210319P001800002020-10-27 3:50PM EDT2021-03-1964.3567.0071.400.00-113360.82%
AAPL210416P001800002020-09-02 3:52PM EDT2021-04-1655.5766.1570.450.00-31349.49%
AAPL210618P001800002020-09-30 3:26PM EDT2021-06-1862.6568.0071.100.00-4646.02%
AAPL210917P001800002020-10-28 11:49AM EDT2021-09-1770.1069.0071.70+2.21+3.26%117041.63%
AAPL220121P001800002020-09-29 3:40PM EDT2022-01-2170.9572.1074.400.00-110143.45%
AAPL220617P001800002020-08-31 1:14PM EDT2022-06-1763.5570.4071.850.00-2431.17%
AAPL220916P001800002020-09-08 1:27PM EDT2022-09-1674.5072.4073.400.00-58632.93%
AAPL230120P001800002020-10-20 12:59PM EDT2023-01-2071.8474.7078.500.00-2439.89%