Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00177500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 8,017 | 39,687 | 36.72% |
| AAPL240426C00177500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.15 | -0.15 | -51.72% | 11,821 | 7,272 | 24.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00177500 | 2024-04-18 3:44PM EDT | 2024-04-19 | 10.32 | 9.80 | 11.10 | +1.04 | +11.21% | 168 | 1,140 | 74.12% |
| AAPL240426P00177500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 10.40 | 10.20 | 10.85 | +1.05 | +11.23% | 122 | 1,889 | 30.27% |
© 2024 Yahoo. All rights reserved.