Australia markets open in 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.43+0.49 (+0.34%)
At close: 4:00PM EDT
143.16 -0.27 (-0.19%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924C001750002021-09-21 12:38PM EDT2021-09-240.010.000.010.00-95,05665.63%
AAPL211001C001750002021-09-21 3:58PM EDT2021-10-010.020.010.020.00-3274,47944.53%
AAPL211008C001750002021-09-21 3:42PM EDT2021-10-080.020.020.040.00-613,81637.89%
AAPL211015C001750002021-09-21 3:51PM EDT2021-10-150.050.050.06-0.01-16.67%54317,87833.79%
AAPL211022C001750002021-09-21 3:42PM EDT2021-10-220.070.060.07-0.01-12.50%971,44430.57%
AAPL211029C001750002021-09-21 1:13PM EDT2021-10-290.110.100.13-0.05-31.25%332,43130.27%
AAPL211119C001750002021-09-21 3:57PM EDT2021-11-190.280.260.28-0.07-20.00%3169,84227.83%
AAPL211217C001750002021-09-21 3:24PM EDT2021-12-170.570.540.58-0.07-10.94%90510,17726.66%
AAPL220121C001750002021-09-21 3:59PM EDT2022-01-211.021.001.05-0.08-7.27%1,03032,43726.03%
AAPL220318C001750002021-09-21 2:36PM EDT2022-03-182.242.202.27-0.11-4.68%1464,76227.07%
AAPL220414C001750002021-09-21 10:25AM EDT2022-04-142.842.802.85-0.06-2.07%282927.28%
AAPL220617C001750002021-09-21 2:51PM EDT2022-06-174.404.254.40-0.05-1.12%7414,30828.10%
AAPL220916C001750002021-09-21 11:59AM EDT2022-09-166.406.256.35+0.20+3.23%387,36528.47%
AAPL230120C001750002021-09-21 3:34PM EDT2023-01-208.718.508.75+0.31+3.69%415,51828.62%
AAPL230317C001750002021-09-21 3:29PM EDT2023-03-179.949.609.80+0.39+4.08%292,10528.74%
AAPL230616C001750002021-09-21 1:25PM EDT2023-06-1611.3011.1511.40+0.57+5.31%58,21328.86%
AAPL230915C001750002021-09-21 10:58AM EDT2023-09-1512.7512.7013.00+0.30+2.41%173,48029.07%
AAPL240119C001750002021-09-21 3:29PM EDT2024-01-1915.3814.7515.40+0.69+4.70%666629.66%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924P001750002021-09-20 3:42PM EDT2021-09-2432.7231.1531.800.00-4191104.10%
AAPL211001P001750002021-09-20 12:11PM EDT2021-10-0132.5831.5031.650.00-42853.13%
AAPL211008P001750002021-09-21 3:40PM EDT2021-10-0831.0031.5531.65-1.22-3.79%54041.60%
AAPL211015P001750002021-09-21 10:25AM EDT2021-10-1531.4031.5531.70-1.80-5.42%201,07137.89%
AAPL211022P001750002021-09-20 10:11AM EDT2021-10-2231.9531.5531.650.00-408531.25%
AAPL211119P001750002021-09-21 2:26PM EDT2021-11-1932.1331.8532.05-1.07-3.22%1529531.03%
AAPL211217P001750002021-09-20 3:32PM EDT2021-12-1733.5432.1532.300.00-21,21028.15%
AAPL220121P001750002021-09-20 3:38PM EDT2022-01-2133.7532.5032.700.00-324,26726.58%
AAPL220318P001750002021-09-20 3:38PM EDT2022-03-1834.9233.7033.900.00-15027.34%
AAPL220414P001750002021-09-14 12:25PM EDT2022-04-1429.6034.2034.400.00-5113327.24%
AAPL220617P001750002021-09-20 12:42PM EDT2022-06-1737.0135.7035.950.00-227628.08%
AAPL220916P001750002021-09-16 3:49PM EDT2022-09-1633.8037.6537.900.00-545628.47%
AAPL230120P001750002021-09-13 10:01AM EDT2023-01-2036.3039.7540.050.00-21,65028.21%
AAPL230317P001750002021-09-10 10:31AM EDT2023-03-1734.3040.7541.100.00-14028.36%
AAPL230616P001750002021-09-08 9:30AM EDT2023-06-1635.0542.2042.550.00-219728.32%
AAPL230915P001750002021-09-14 2:17PM EDT2023-09-1541.5043.5043.950.00-4311928.31%