Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00146000 | 2024-03-27 12:45PM EDT | 2024-04-05 | 26.40 | 24.90 | 25.70 | 0.00 | - | 5 | 3 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328P00146000 | 2024-03-25 12:44PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 592 | 582 | 106.25% |
AAPL240405P00146000 | 2024-03-28 9:40AM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 30 | 377 | 42.19% |