Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.91-2.40 (-1.38%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240405C001460002024-03-27 12:45PM EDT2024-04-0526.4024.9025.700.00-5363.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P001460002024-03-25 12:44PM EDT2024-03-280.020.000.010.00-592582106.25%
AAPL240405P001460002024-03-28 9:40AM EDT2024-04-050.020.020.030.00-3037742.19%