Australia markets open in 6 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.05-0.46 (-0.39%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001450002020-10-21 9:33AM EDT2020-10-230.010.000.010.00-38081.25%
AAPL201030C001450002020-10-21 11:40AM EDT2020-10-300.110.100.12-0.01-8.33%146063.87%
AAPL201106C001450002020-10-21 11:28AM EDT2020-11-060.270.270.280.00-297057.42%
AAPL201113C001450002020-10-21 11:35AM EDT2020-11-130.400.370.390.00-220051.51%
AAPL201120C001450002020-10-21 11:53AM EDT2020-11-200.530.510.53+0.03+6.00%179048.68%
AAPL201127C001450002020-10-21 9:56AM EDT2020-11-270.650.600.63+0.03+4.84%209045.75%
AAPL201218C001450002020-10-21 11:56AM EDT2020-12-181.141.071.09+0.03+2.70%12414,61842.21%
AAPL210115C001450002020-10-21 11:48AM EDT2021-01-151.941.851.89+0.04+2.11%11223,94740.97%
AAPL210319C001450002020-10-21 11:11AM EDT2021-03-193.853.854.00-0.10-2.53%42041.03%
AAPL210416C001450002020-10-21 11:38AM EDT2021-04-164.754.654.750.00-481,43840.50%
AAPL210618C001450002020-10-21 11:35AM EDT2021-06-186.456.306.40-0.05-0.77%556,28639.88%
AAPL210917C001450002020-10-21 10:36AM EDT2021-09-178.908.408.60+0.05+0.56%95,43539.42%
AAPL220121C001450002020-10-21 11:38AM EDT2022-01-2111.3011.0011.20+0.25+2.26%1013,42638.80%
AAPL220617C001450002020-10-20 10:29AM EDT2022-06-1713.6013.6013.850.00-21,42438.28%
AAPL220916C001450002020-10-19 2:56PM EDT2022-09-1615.4015.0515.450.00-44,95738.21%
AAPL230120C001450002020-10-21 10:52AM EDT2023-01-2017.9617.1517.85-0.02-0.11%101,02938.60%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001450002020-10-20 3:06PM EDT2020-10-2327.1027.6027.750.00-4640.00%
AAPL201030P001450002020-10-20 2:12PM EDT2020-10-3027.2027.8027.900.00-200.00%
AAPL201106P001450002020-10-12 1:47PM EDT2020-11-0621.6527.8028.500.00-1054.39%
AAPL201113P001450002020-10-19 9:34AM EDT2020-11-1326.0027.9528.350.00-2452.20%
AAPL201120P001450002020-10-20 2:56PM EDT2020-11-2028.6228.1528.50+0.99+3.58%1049.22%
AAPL201218P001450002020-10-19 11:03AM EDT2020-12-1828.9528.7029.000.00-8041.87%
AAPL210115P001450002020-10-20 9:45AM EDT2021-01-1530.2229.4029.700.00-54,41040.03%
AAPL210319P001450002020-10-16 1:37PM EDT2021-03-1929.8231.4531.700.00-135840.02%
AAPL210416P001450002020-10-15 2:38PM EDT2021-04-1630.4532.2032.450.00-5018039.61%
AAPL210618P001450002020-10-16 1:52PM EDT2021-06-1832.5534.0034.350.00-301,11339.92%
AAPL210917P001450002020-09-16 10:13AM EDT2021-09-1738.500.000.000.00-700.00%
AAPL220121P001450002020-10-13 1:27PM EDT2022-01-2137.8238.4038.700.00-215837.95%
AAPL220617P001450002020-10-12 9:35AM EDT2022-06-1740.4241.1041.550.00-1437.91%
AAPL220916P001450002020-10-12 11:33AM EDT2022-09-1639.7242.0042.550.00-11036.92%
AAPL230120P001450002020-10-07 2:32PM EDT2023-01-2043.8543.3544.500.00-32036.79%