Australia markets open in 8 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.72+0.87 (+0.60%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924C001420002021-09-23 11:20AM EDT2021-09-244.554.554.55+0.50+12.35%8185,3490.00%
AAPL211001C001420002021-09-23 11:20AM EDT2021-10-015.055.105.20+0.22+4.55%3221,37522.36%
AAPL211008C001420002021-09-23 11:20AM EDT2021-10-085.575.555.65+0.02+0.36%1411,00321.95%
AAPL211022C001420002021-09-23 11:09AM EDT2021-10-226.736.706.75+0.23+3.54%2657823.93%
AAPL211029C001420002021-09-23 11:21AM EDT2021-10-297.607.607.65-0.10-1.30%3631926.92%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924P001420002021-09-23 11:15AM EDT2021-09-240.060.050.06-0.12-66.67%7,40411,44926.86%
AAPL211001P001420002021-09-23 11:20AM EDT2021-10-010.570.570.58-0.34-37.36%1,1713,31624.02%
AAPL211008P001420002021-09-23 11:21AM EDT2021-10-081.111.101.12-0.39-26.00%2981,35323.95%
AAPL211022P001420002021-09-23 11:11AM EDT2021-10-222.022.022.05-0.48-19.20%9141424.06%
AAPL211029P001420002021-09-23 11:17AM EDT2021-10-292.983.003.10-0.45-13.12%524,60127.92%