Australia markets open in 9 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.83+0.98 (+0.67%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924C001370002021-09-23 9:51AM EDT2021-09-249.559.759.90+0.65+7.30%2527051.17%
AAPL211001C001370002021-09-23 9:37AM EDT2021-10-019.209.8510.10-0.52-5.35%239131.89%
AAPL211008C001370002021-09-22 3:10PM EDT2021-10-089.5010.2010.300.00-275727.76%
AAPL211022C001370002021-09-23 9:46AM EDT2021-10-2210.8011.0011.10+0.94+9.53%11928.42%
AAPL211029C001370002021-09-22 2:51PM EDT2021-10-2910.5911.7511.800.00-68630.84%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210924P001370002021-09-23 10:13AM EDT2021-09-240.010.010.02-0.04-80.00%1534,08642.19%
AAPL211001P001370002021-09-23 10:13AM EDT2021-10-010.220.220.23-0.12-35.29%532,90730.66%
AAPL211008P001370002021-09-23 10:04AM EDT2021-10-080.510.490.50-0.17-25.00%922,27628.27%
AAPL211022P001370002021-09-23 10:00AM EDT2021-10-221.251.161.18-0.18-12.59%3264827.63%
AAPL211029P001370002021-09-23 9:41AM EDT2021-10-292.061.891.93-0.13-5.94%439130.57%