Australia markets open in 5 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.00-0.51 (-0.43%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001350002020-10-21 12:46PM EDT2020-10-230.020.010.02+0.01+100.00%49215,07063.28%
AAPL201030C001350002020-10-21 12:40PM EDT2020-10-300.300.290.30-0.03-9.09%1,88619,67355.47%
AAPL201106C001350002020-10-21 12:47PM EDT2020-11-060.620.620.64-0.05-7.46%222051.03%
AAPL201113C001350002020-10-21 12:42PM EDT2020-11-130.880.880.90-0.08-8.33%2811,51047.46%
AAPL201120C001350002020-10-21 12:47PM EDT2020-11-201.171.151.17-0.04-3.31%65530,89645.26%
AAPL201127C001350002020-10-21 12:08PM EDT2020-11-271.461.321.35+0.03+2.10%127042.85%
AAPL201218C001350002020-10-21 12:40PM EDT2020-12-182.162.172.19-0.14-6.09%414040.94%
AAPL210115C001350002020-10-21 12:44PM EDT2021-01-153.253.253.35-0.15-4.41%1,816040.24%
AAPL210319C001350002020-10-21 12:37PM EDT2021-03-195.785.705.85-0.32-5.25%127040.22%
AAPL210416C001350002020-10-21 11:37AM EDT2021-04-166.656.606.70-0.20-2.92%35039.75%
AAPL210618C001350002020-10-21 12:40PM EDT2021-06-188.608.558.65-0.43-4.76%3727,16339.59%
AAPL210917C001350002020-10-21 11:33AM EDT2021-09-1711.2010.8511.00-0.15-1.32%29,46939.16%
AAPL220121C001350002020-10-21 12:38PM EDT2022-01-2113.6213.5013.75-0.08-0.58%2310,52138.66%
AAPL220617C001350002020-10-21 12:11PM EDT2022-06-1716.4516.1516.500.00-25,98138.23%
AAPL220916C001350002020-10-20 2:52PM EDT2022-09-1618.1017.6518.05-0.55-2.95%15,53638.05%
AAPL230120C001350002020-10-21 10:26AM EDT2023-01-2020.7020.0020.600.00-93,09638.65%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001350002020-10-21 11:45AM EDT2020-10-2317.9517.9018.00+0.85+4.97%1100.00%
AAPL201030P001350002020-10-21 10:40AM EDT2020-10-3017.2018.1518.25+0.75+4.56%4050.68%
AAPL201106P001350002020-10-20 11:26AM EDT2020-11-0618.5518.6518.950.00-2054.35%
AAPL201113P001350002020-10-20 10:34AM EDT2020-11-1318.8018.9019.200.00-3051.76%
AAPL201120P001350002020-10-20 3:59PM EDT2020-11-2018.6719.3019.400.00-17047.93%
AAPL201127P001350002020-10-20 3:41PM EDT2020-11-2718.7019.3019.750.00-303146.80%
AAPL201218P001350002020-10-21 12:02PM EDT2020-12-1820.1020.1020.35+0.40+2.03%2042.03%
AAPL210115P001350002020-10-20 12:18PM EDT2021-01-1520.8821.1521.400.00-41,66140.47%
AAPL210319P001350002020-10-20 11:47AM EDT2021-03-1923.8023.7524.000.00-561,69440.75%
AAPL210416P001350002020-10-20 11:22AM EDT2021-04-1624.7924.6524.900.00-2040.39%
AAPL210618P001350002020-10-16 1:53PM EDT2021-06-1825.3526.6026.850.00-756640.14%
AAPL210917P001350002020-10-21 10:46AM EDT2021-09-1728.1528.9029.20+1.00+3.68%51,01339.62%
AAPL220121P001350002020-10-14 10:00AM EDT2022-01-2129.4031.6031.850.00-272538.87%
AAPL220617P001350002020-10-09 3:59PM EDT2022-06-1734.4034.1034.500.00-175338.25%
AAPL220916P001350002020-10-16 3:38PM EDT2022-09-1634.6035.3535.850.00-116037.76%
AAPL230120P001350002020-10-19 9:32AM EDT2023-01-2036.7536.7537.650.00-1837.32%