Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.48+3.13 (+2.46%)
At close: 4:00PM EDT
130.04 -0.44 (-0.34%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C001350002021-06-14 3:59PM EDT2021-06-180.120.000.000.00-52,530180,4416.25%
AAPL210625C001350002021-06-14 3:59PM EDT2021-06-250.440.000.000.00-33,06623,7486.25%
AAPL210702C001350002021-06-14 3:59PM EDT2021-07-020.760.000.000.00-4,11110,3563.13%
AAPL210709C001350002021-06-14 3:58PM EDT2021-07-091.040.000.000.00-1,7173,1873.13%
AAPL210716C001350002021-06-14 3:59PM EDT2021-07-161.430.000.000.00-71,931166,9403.13%
AAPL210723C001350002021-06-14 3:59PM EDT2021-07-231.780.000.000.00-2,86133,1523.13%
AAPL210730C001350002021-06-14 3:59PM EDT2021-07-302.700.000.000.00-1,1591,4333.13%
AAPL210820C001350002021-06-14 3:59PM EDT2021-08-203.550.000.000.00-16,51632,4051.56%
AAPL210917C001350002021-06-14 3:59PM EDT2021-09-174.640.000.000.00-3,35136,9301.56%
AAPL211015C001350002021-06-14 3:59PM EDT2021-10-155.600.000.000.00-1,8247,9331.56%
AAPL211119C001350002021-06-14 3:51PM EDT2021-11-196.850.000.000.00-2441,7541.56%
AAPL211217C001350002021-06-14 3:54PM EDT2021-12-177.750.000.000.00-7869701.56%
AAPL220121C001350002021-06-14 3:55PM EDT2022-01-218.700.000.000.00-93938,8030.78%
AAPL220617C001350002021-06-14 3:13PM EDT2022-06-1712.660.000.000.00-22214,1110.78%
AAPL220916C001350002021-06-14 1:30PM EDT2022-09-1614.300.000.000.00-685,4860.78%
AAPL230120C001350002021-06-14 3:57PM EDT2023-01-2016.900.000.000.00-2839,0900.78%
AAPL230317C001350002021-06-14 2:50PM EDT2023-03-1717.630.000.000.00-123,9690.78%
AAPL230616C001350002021-06-14 3:55PM EDT2023-06-1619.400.000.000.00-2734,4150.78%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P001350002021-06-14 3:59PM EDT2021-06-184.680.000.000.00-1,76889,2220.00%
AAPL210625P001350002021-06-14 3:57PM EDT2021-06-255.100.000.000.00-5261,0300.00%
AAPL210702P001350002021-06-14 3:05PM EDT2021-07-025.450.000.000.00-523010.00%
AAPL210709P001350002021-06-14 1:08PM EDT2021-07-096.020.000.000.00-91870.00%
AAPL210716P001350002021-06-14 3:56PM EDT2021-07-166.050.000.000.00-1,72936,8000.00%
AAPL210723P001350002021-06-14 2:46PM EDT2021-07-236.420.000.000.00-241900.00%
AAPL210730P001350002021-06-14 2:22PM EDT2021-07-307.450.000.000.00-5180.00%
AAPL210820P001350002021-06-14 3:57PM EDT2021-08-208.290.000.000.00-1835,6490.00%
AAPL210917P001350002021-06-14 3:49PM EDT2021-09-179.440.000.000.00-15816,9100.00%
AAPL211015P001350002021-06-14 2:40PM EDT2021-10-1510.200.000.000.00-331,4130.00%
AAPL211119P001350002021-06-14 2:19PM EDT2021-11-1911.750.000.000.00-252410.00%
AAPL211217P001350002021-06-14 1:12PM EDT2021-12-1712.540.000.000.00-81050.00%
AAPL220121P001350002021-06-14 2:51PM EDT2022-01-2113.300.000.000.00-66619,0120.00%
AAPL220617P001350002021-06-14 2:04PM EDT2022-06-1717.380.000.000.00-64,5550.00%
AAPL220916P001350002021-06-14 2:35PM EDT2022-09-1619.190.000.000.00-81,8010.00%
AAPL230120P001350002021-06-14 2:28PM EDT2023-01-2021.320.000.000.00-713,6770.00%
AAPL230317P001350002021-06-14 1:37PM EDT2023-03-1722.350.000.000.00-11,2380.00%
AAPL230616P001350002021-06-14 2:02PM EDT2023-06-1623.890.000.000.00-104090.00%