Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221007C001340002022-09-30 3:58PM EDT2022-10-076.040.000.000.00-28400.00%
AAPL221014C001340002022-09-30 3:58PM EDT2022-10-147.400.000.000.00-6800.00%
AAPL221021C001340002022-09-30 3:59PM EDT2022-10-218.250.000.000.00-16800.00%
AAPL221028C001340002022-09-30 3:56PM EDT2022-10-289.600.000.000.00-900.00%
AAPL221104C001340002022-09-30 11:01AM EDT2022-11-0412.830.000.000.00-300.00%
AAPL221111C001340002022-09-30 2:55PM EDT2022-11-1111.870.000.000.00-2600.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221007P001340002022-09-30 3:59PM EDT2022-10-071.650.000.000.00-5,36906.25%
AAPL221014P001340002022-09-30 3:59PM EDT2022-10-142.930.000.000.00-2,96103.13%
AAPL221021P001340002022-09-30 3:59PM EDT2022-10-213.750.000.000.00-1,20303.13%
AAPL221028P001340002022-09-30 3:59PM EDT2022-10-285.000.000.000.00-12503.13%
AAPL221104P001340002022-09-30 3:53PM EDT2022-11-045.320.000.000.00-4003.13%
AAPL221111P001340002022-09-30 3:55PM EDT2022-11-116.000.000.000.00-25003.13%