Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.16+0.24 (+0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:128.75
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C001287502021-01-26 3:30PM EST2021-04-1619.460.000.00+0.06+0.31%10900.00%
AAPL220121C001287502021-01-26 3:54PM EST2022-01-2129.000.000.00+1.00+3.57%26700.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P001287502021-01-26 1:06PM EST2021-04-165.380.000.00+0.13+2.48%2106.25%
AAPL220121P001287502021-01-25 3:35PM EST2022-01-2114.570.000.000.00-12403.13%