Australia markets close in 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.75 +0.72 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C001150002022-08-16 2:10PM EDT2022-08-1958.650.000.000.00-21000.00%
AAPL220826C001150002022-08-16 10:46AM EDT2022-08-2657.450.000.000.00-5100.00%
AAPL220902C001150002022-08-16 11:12AM EDT2022-09-0258.100.000.000.00-500.00%
AAPL220909C001150002022-08-10 10:30AM EDT2022-09-0952.650.000.000.00-100.00%
AAPL220916C001150002022-08-16 2:45PM EDT2022-09-1657.500.000.000.00-18000.00%
AAPL221021C001150002022-08-15 11:50AM EDT2022-10-2158.950.000.000.00-1400.00%
AAPL221118C001150002022-08-16 3:19PM EDT2022-11-1858.500.000.000.00-200.00%
AAPL221216C001150002022-08-16 12:24PM EDT2022-12-1659.700.000.000.00-100.00%
AAPL230120C001150002022-08-16 11:31AM EDT2023-01-2060.500.000.000.00-1200.00%
AAPL230217C001150002022-08-16 11:13AM EDT2023-02-1760.840.000.000.00-400.00%
AAPL230317C001150002022-08-15 12:56PM EDT2023-03-1761.520.000.000.00-200.00%
AAPL230616C001150002022-08-16 10:51AM EDT2023-06-1662.750.000.000.00-200.00%
AAPL230721C001150002022-08-12 3:45PM EDT2023-07-2162.970.000.000.00-100.00%
AAPL230915C001150002022-08-16 3:39PM EDT2023-09-1564.950.000.000.00-14900.00%
AAPL240119C001150002022-08-16 2:10PM EDT2024-01-1968.000.000.000.00-300.00%
AAPL240621C001150002022-08-16 10:37AM EDT2024-06-2169.000.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P001150002022-08-16 10:18AM EDT2022-08-190.010.000.000.00-1050.00%
AAPL220826P001150002022-08-16 11:58AM EDT2022-08-260.010.000.000.00-250050.00%
AAPL220902P001150002022-08-15 11:21AM EDT2022-09-020.010.000.000.00-1050.00%
AAPL220909P001150002022-08-16 10:34AM EDT2022-09-090.020.000.000.00-5025.00%
AAPL220916P001150002022-08-16 3:56PM EDT2022-09-160.030.000.000.00-102025.00%
AAPL220923P001150002022-08-16 12:30PM EDT2022-09-230.050.000.000.00-74025.00%
AAPL221021P001150002022-08-16 2:58PM EDT2022-10-210.180.000.000.00-14025.00%
AAPL221118P001150002022-08-16 2:45PM EDT2022-11-180.450.000.000.00-3,148012.50%
AAPL221216P001150002022-08-16 2:44PM EDT2022-12-160.650.000.000.00-53012.50%
AAPL230120P001150002022-08-16 3:44PM EDT2023-01-200.950.000.000.00-206012.50%
AAPL230217P001150002022-08-16 2:10PM EDT2023-02-171.250.000.000.00-10012.50%
AAPL230317P001150002022-08-16 3:58PM EDT2023-03-171.580.000.000.00-212012.50%
AAPL230616P001150002022-08-16 10:47AM EDT2023-06-162.680.000.000.00-2012.50%
AAPL230721P001150002022-08-16 12:44PM EDT2023-07-212.910.000.000.00-3206.25%
AAPL230915P001150002022-08-16 10:05AM EDT2023-09-153.580.000.000.00-606.25%
AAPL240119P001150002022-08-16 12:24PM EDT2024-01-194.800.000.000.00-4206.25%
AAPL240621P001150002022-08-16 2:46PM EDT2024-06-216.100.000.000.00-2906.25%