Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.30+1.84 (+1.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210625C001110002021-06-10 9:41AM EDT2021-06-2516.650.000.000.00-400.00%
AAPL210702C001110002021-05-24 9:46AM EDT2021-07-0216.460.000.000.00-100.00%
AAPL210723C001110002021-06-09 12:09PM EDT2021-07-2316.530.000.000.00-1500.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210625P001110002021-06-21 2:47PM EDT2021-06-250.010.000.000.00-2,562050.00%
AAPL210702P001110002021-06-21 2:37PM EDT2021-07-020.060.000.000.00-14025.00%
AAPL210709P001110002021-06-21 12:19PM EDT2021-07-090.120.000.000.00-57012.50%
AAPL210723P001110002021-06-21 3:30PM EDT2021-07-230.230.000.000.00-1012.50%