Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
Strike:109.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210122C00109000 | 2021-01-15 11:03AM EST | 2021-01-22 | 18.90 | 18.00 | 18.35 | -1.85 | -8.92% | 7 | 58 | 53.52% |
| AAPL210129C00109000 | 2021-01-13 11:21AM EST | 2021-01-29 | 20.40 | 18.35 | 18.70 | 0.00 | - | 1 | 40 | 55.42% |
| AAPL210205C00109000 | 2021-01-12 12:38PM EST | 2021-02-05 | 19.60 | 18.60 | 18.95 | 0.00 | - | 38 | 0 | 50.59% |
| AAPL210212C00109000 | 2021-01-13 2:28PM EST | 2021-02-12 | 22.70 | 18.95 | 19.20 | 0.00 | - | 26 | 0 | 50.44% |
| AAPL210226C00109000 | 2021-01-13 9:44AM EST | 2021-02-26 | 21.35 | 20.25 | 21.40 | 0.00 | - | 5 | 23 | 57.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210122P00109000 | 2021-01-15 1:46PM EST | 2021-01-22 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 82 | 658 | 59.77% |
| AAPL210129P00109000 | 2021-01-15 3:15PM EST | 2021-01-29 | 0.39 | 0.42 | 0.45 | +0.08 | +25.81% | 60 | 1,614 | 57.03% |
| AAPL210205P00109000 | 2021-01-15 2:34PM EST | 2021-02-05 | 0.62 | 0.69 | 0.75 | -0.01 | -1.59% | 5 | 0 | 52.34% |
| AAPL210212P00109000 | 2021-01-15 1:15PM EST | 2021-02-12 | 0.87 | 0.92 | 1.02 | +0.05 | +6.10% | 24 | 0 | 49.85% |
| AAPL210226P00109000 | 2021-01-15 2:52PM EST | 2021-02-26 | 1.36 | 1.43 | 1.52 | +0.07 | +5.43% | 14 | 0 | 46.07% |
© 2021 Verizon Media. All rights reserved.
