Australia markets open in 3 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122C001090002021-01-15 11:03AM EST2021-01-2218.9018.0018.35-1.85-8.92%75853.52%
AAPL210129C001090002021-01-13 11:21AM EST2021-01-2920.4018.3518.700.00-14055.42%
AAPL210205C001090002021-01-12 12:38PM EST2021-02-0519.6018.6018.950.00-38050.59%
AAPL210212C001090002021-01-13 2:28PM EST2021-02-1222.7018.9519.200.00-26050.44%
AAPL210226C001090002021-01-13 9:44AM EST2021-02-2621.3520.2521.400.00-52357.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122P001090002021-01-15 1:46PM EST2021-01-220.060.060.09-0.02-25.00%8265859.77%
AAPL210129P001090002021-01-15 3:15PM EST2021-01-290.390.420.45+0.08+25.81%601,61457.03%
AAPL210205P001090002021-01-15 2:34PM EST2021-02-050.620.690.75-0.01-1.59%5052.34%
AAPL210212P001090002021-01-15 1:15PM EST2021-02-120.870.921.02+0.05+6.10%24049.85%
AAPL210226P001090002021-01-15 2:52PM EST2021-02-261.361.431.52+0.07+5.43%14046.07%