Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.20 -0.28 (-0.16%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328C001050002024-03-26 1:05PM EDT2024-03-2866.3366.7567.100.00-27506.64%
AAPL240405C001050002024-03-27 9:37AM EDT2024-04-0565.9066.5567.400.00-21172.07%
AAPL240412C001050002024-03-15 12:24PM EDT2024-04-1266.7966.9067.450.00--2137.50%
AAPL240419C001050002024-03-05 4:24PM EDT2024-04-1965.8266.9067.600.00-145116.99%
AAPL240517C001050002024-03-26 1:05PM EDT2024-05-1767.1167.0068.150.00-2384.57%
AAPL240621C001050002024-03-27 11:46AM EDT2024-06-2168.6567.6568.650.00-432871.78%
AAPL240719C001050002024-03-18 11:47AM EDT2024-07-1973.0468.2069.250.00-1267.24%
AAPL240816C001050002024-02-08 3:33PM EDT2024-08-1685.5967.6569.050.00-7857.45%
AAPL240920C001050002024-03-21 10:35AM EDT2024-09-2071.7668.3569.900.00-172856.42%
AAPL241115C001050002024-03-27 10:17AM EDT2024-11-1570.7369.8070.850.00-1354.93%
AAPL241220C001050002024-03-05 4:27PM EDT2024-12-2069.3670.5071.150.00-289253.25%
AAPL250117C001050002024-03-25 12:27PM EDT2025-01-1770.0571.0071.850.00-176952.89%
AAPL250321C001050002024-03-25 9:44AM EDT2025-03-2170.0070.0073.700.00-4014755.05%
AAPL250620C001050002024-03-22 11:26AM EDT2025-06-2073.7771.0074.950.00-137952.36%
AAPL251219C001050002024-03-25 11:15AM EDT2025-12-1974.5575.5076.300.00-517546.98%
AAPL260116C001050002024-03-25 1:31PM EDT2026-01-1675.7573.8077.800.00-36148.92%
AAPL260618C001050002024-03-19 10:50AM EDT2026-06-1881.0275.5579.500.00-111947.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240328P001050002024-03-14 9:59AM EDT2024-03-280.010.000.020.00-15318.75%
AAPL240405P001050002024-03-21 10:03AM EDT2024-04-050.010.000.01-0.01-50.00%110998.44%
AAPL240412P001050002024-03-18 11:23AM EDT2024-04-120.020.000.020.00-1579.69%
AAPL240419P001050002024-03-28 3:54PM EDT2024-04-190.010.000.010.00-2521,41162.50%
AAPL240426P001050002024-03-28 1:26PM EDT2024-04-260.010.000.020.00-51157.81%
AAPL240503P001050002024-03-26 12:42PM EDT2024-05-030.050.000.080.00-1159.77%
AAPL240517P001050002024-03-25 2:59PM EDT2024-05-170.050.020.050.00-256050.20%
AAPL240621P001050002024-03-28 3:44PM EDT2024-06-210.100.070.120.00-32,71044.73%
AAPL240719P001050002024-03-22 3:06PM EDT2024-07-190.140.100.160.00-17140.43%
AAPL240816P001050002024-03-28 2:42PM EDT2024-08-160.200.160.24-0.05-20.00%56538.43%
AAPL240920P001050002024-03-27 2:18PM EDT2024-09-200.260.220.310.00-201,63835.84%
AAPL241018P001050002024-03-07 10:43AM EDT2024-10-180.450.240.400.00-21434.74%
AAPL241115P001050002024-03-26 3:14PM EDT2024-11-150.450.340.500.00-24333.89%
AAPL241220P001050002024-03-27 2:26PM EDT2024-12-200.530.500.610.00-546032.78%
AAPL250117P001050002024-03-27 12:46PM EDT2025-01-170.620.600.650.00-220,51831.57%
AAPL250321P001050002024-03-21 3:22PM EDT2025-03-210.980.740.940.00-106830.86%
AAPL250620P001050002024-03-27 3:13PM EDT2025-06-201.251.121.270.00-1492,33129.44%
AAPL250919P001050002024-03-28 10:56AM EDT2025-09-191.621.391.66+0.05+3.18%3122428.60%
AAPL251219P001050002024-03-28 10:53AM EDT2025-12-192.101.962.12+0.05+2.44%112328.14%
AAPL260116P001050002024-03-26 9:43AM EDT2026-01-162.292.092.290.00-132828.11%
AAPL260618P001050002024-03-26 2:17PM EDT2026-06-182.912.513.050.00-21,50427.44%