Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
148.18 +0.15 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C001050002022-11-17 9:36AM EST2022-12-0242.480.000.000.00-100.00%
AAPL221209C001050002022-11-23 3:56PM EST2022-12-0946.130.000.000.00-200.00%
AAPL221216C001050002022-11-30 3:43PM EST2022-12-1642.660.000.000.00-400.00%
AAPL221223C001050002022-11-11 2:00PM EST2022-12-2345.470.000.000.00--00.00%
AAPL221230C001050002022-11-15 10:31AM EST2022-12-3048.780.000.000.00-100.00%
AAPL230120C001050002022-11-30 3:43PM EST2023-01-2043.370.000.000.00-1500.00%
AAPL230217C001050002022-11-30 3:33PM EST2023-02-1744.080.000.000.00-1200.00%
AAPL230317C001050002022-11-29 1:50PM EST2023-03-1738.800.000.000.00-300.00%
AAPL230421C001050002022-11-30 3:03PM EST2023-04-2144.550.000.000.00-400.00%
AAPL230519C001050002022-11-07 9:30AM EST2023-05-1938.600.000.000.00-1300.00%
AAPL230616C001050002022-11-30 10:00AM EST2023-06-1642.150.000.000.00-1600.00%
AAPL230721C001050002022-11-30 10:10AM EST2023-07-2143.200.000.000.00-900.00%
AAPL230915C001050002022-11-30 9:40AM EST2023-09-1544.340.000.000.00-300.00%
AAPL240119C001050002022-11-30 12:26PM EST2024-01-1946.850.000.000.00-100.00%
AAPL240315C001050002022-11-09 2:34PM EST2024-03-1543.840.000.000.00-300.00%
AAPL240621C001050002022-11-30 2:40PM EST2024-06-2154.000.000.000.00-5400.00%
AAPL250117C001050002022-11-30 2:41PM EST2025-01-1757.750.000.000.00-700.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P001050002022-11-25 12:18PM EST2022-12-020.010.000.000.00-3050.00%
AAPL221209P001050002022-11-30 3:12PM EST2022-12-090.010.000.000.00-162050.00%
AAPL221216P001050002022-11-30 3:06PM EST2022-12-160.050.000.000.00-289025.00%
AAPL221223P001050002022-11-30 3:57PM EST2022-12-230.060.000.000.00-9025.00%
AAPL221230P001050002022-11-30 3:21PM EST2022-12-300.090.000.000.00-57025.00%
AAPL230120P001050002022-11-30 3:58PM EST2023-01-200.260.000.000.00-359025.00%
AAPL230217P001050002022-11-30 3:52PM EST2023-02-170.700.000.000.00-150012.50%
AAPL230317P001050002022-11-30 3:58PM EST2023-03-171.060.000.000.00-732012.50%
AAPL230421P001050002022-11-30 3:59PM EST2023-04-211.500.000.000.00-20012.50%
AAPL230519P001050002022-11-30 12:30PM EST2023-05-192.830.000.000.00-70012.50%
AAPL230616P001050002022-11-30 3:50PM EST2023-06-162.490.000.000.00-1,284012.50%
AAPL230721P001050002022-11-30 2:18PM EST2023-07-212.960.000.000.00-79012.50%
AAPL230915P001050002022-11-30 3:54PM EST2023-09-153.550.000.000.00-20106.25%
AAPL240119P001050002022-11-30 3:43PM EST2024-01-194.850.000.000.00-4406.25%
AAPL240315P001050002022-11-30 10:24AM EST2024-03-156.310.000.000.00-2306.25%
AAPL240621P001050002022-11-30 3:25PM EST2024-06-216.540.000.000.00-806.25%
AAPL250117P001050002022-11-30 2:24PM EST2025-01-178.240.000.000.00-4506.25%