Australia markets open in 1 hour 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.88-4.02 (-2.11%)
At close: 04:00PM EDT
187.12 +0.24 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.600.00-235.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
157.660.00-1120.000.010.00-127988
162.000.00-11025.000.010.00-14,845
135.370.00-2430.000.010.00-700765
133.450.00-2435.000.010.00--40
128.670.00-2640.000.020.00-1183
125.160.00-32245.000.050.00-2243
141.34-0.16-0.11%32,16550.000.01-0.01-50.00%15,954
140.090.00-41,48055.000.020.00-61524
126.100.00-269460.000.030.00-681,515
121.440.00-2058365.000.030.00-2883
116.540.00-11,01670.000.030.00-21,354
116.30-1.23-1.05%191,75375.000.060.00-1022,054
111.50+2.51+2.30%1647180.000.030.00-12,149
102.000.00-139285.000.060.00-202,592
94.910.00-262090.000.080.00-3033,365
96.25-2.51-2.54%582,65395.000.11+0.02+22.22%1505,779
91.50-3.00-3.17%305,024100.000.14-0.01-6.67%2118,080
91.010.00-10831105.000.20+0.02+11.11%520,602
81.62-2.02-2.42%31,279110.000.24+0.02+9.09%116,688
81.750.00-2471,365115.000.300.00-35,475
71.75-5.37-6.96%155,344120.000.42+0.05+13.51%1,9438,083
68.50-2.17-3.07%353,730125.000.55+0.07+14.58%3319,649
65.65-0.90-1.35%18,232130.000.70+0.09+14.75%920,837
61.000.00-118,727135.000.78+0.03+4.00%1017,909
53.21-4.59-7.94%38,711140.001.15+0.14+13.86%30518,188
49.75-3.45-6.48%34,392145.001.50+0.26+20.97%1217,009
43.75-3.75-7.89%1,55016,667150.001.92+0.31+19.25%3220,609
41.74-1.40-3.25%5784,928155.002.48+0.44+21.57%2815,900
35.78-2.82-7.31%1111,996160.003.10+0.49+18.77%3925,634
31.14-3.46-10.00%5112,340165.003.85+0.57+17.38%41119,654
27.15-3.65-11.85%13114,262170.005.00+0.85+20.48%45450,650
23.85-3.04-11.31%8210,071175.006.30+1.00+18.87%15618,618
20.30-2.68-11.66%1,20425,693180.007.85+1.40+21.71%19653,908
17.15-2.70-13.60%7420,103185.009.60+1.60+20.00%22625,443
14.30-2.50-14.88%1,13353,727190.0011.70+1.70+17.00%25323,965
11.98-1.92-13.81%10422,491195.0013.80+1.70+14.05%9010,427
9.52-1.83-16.12%38346,172200.0017.14+2.29+15.42%8612,392
7.60-1.75-18.72%22317,812205.0020.00+3.20+19.05%123,547
6.00-1.42-19.14%31222,033210.0024.20+4.43+22.41%43601
4.70-1.10-18.97%13113,727215.0023.470.00-1197
3.60-0.90-20.00%29420,291220.0031.31+2.16+7.41%1438
2.75-0.79-22.32%1,09916,838225.0039.450.00-15
2.08-0.55-20.91%32617,424230.0044.700.00-20
1.61-0.43-21.08%8220,548235.0065.000.00-192
1.23-0.29-19.08%26516,935240.0069.800.00-22
0.94-0.24-20.34%1510,110245.0074.920.00-20
0.66-0.21-24.14%1,04369,755250.0061.99+3.31+5.64%21
0.56-0.13-18.84%10126,170255.0063.700.00-10
0.43-0.11-20.37%9912,299260.0076.900.00-10
0.420.00-622,455265.0067.740.00-10
0.30-0.06-16.67%413,552270.0072.590.00-10
0.25-0.03-10.71%1712,962275.00109.800.00-20
0.18-0.10-35.71%811,575280.00110.080.00-10
0.230.00-81,684285.00110.880.00-20
0.13-0.06-31.58%52,793290.00106.630.00-30
0.12-0.02-14.29%2,18656,148300.00124.370.00-60
0.09-0.02-18.18%31816,717310.00119.51-5.76-4.60%50