Australia markets open in 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.16 +0.20 (+0.12%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.750.00-401,05750.000.240.00-14,703
123.300.00-1501,44055.000.220.00-220509
132.500.00-152560.000.300.00-1593
111.50-3.66-3.18%363965.000.360.00-1711
108.800.00-21,00370.000.56+0.05+9.80%11,167
118.750.00-12,00875.000.66+0.10+17.86%1762
115.070.00-241480.000.800.00-41,458
95.900.00-149185.000.810.00-501,394
93.000.00-358190.001.22+0.12+10.91%353,095
86.020.00-202,69595.001.50+0.16+11.94%15,591
80.27-3.38-4.04%55,615100.001.77+0.16+9.94%1519,518
78.000.00-50105.002.15+0.19+9.69%1216,149
71.40-2.50-3.38%2971110.002.61+0.44+20.28%48,660
67.08-2.87-4.10%11,178115.003.05+0.38+14.23%2705,828
63.10-2.30-3.52%545,284120.003.60+0.35+10.77%56,341
59.10-2.60-4.21%11,584125.004.25+0.40+10.39%6114,951
55.55-2.70-4.64%16,246130.005.00+0.58+13.12%1615,967
51.30-3.10-5.70%32810,348135.005.60+0.43+8.32%215,450
47.55-3.25-6.40%805,224140.006.60+0.60+10.00%3014,469
44.30-3.20-6.74%204,215145.007.87+0.76+10.69%1,0168,262
40.00-3.30-7.62%11,35917,278150.009.10+0.80+9.64%25110,866
36.65-3.30-8.26%554,083155.0010.25+0.55+5.67%15210,305
34.46-1.84-5.07%219,178160.0012.00+1.05+9.59%20613,257
30.45-3.35-9.91%314,273165.0013.60+1.20+9.68%328,456
27.73-2.37-7.87%1175,183170.0015.60+1.26+8.79%51817,827
25.10-2.25-8.23%1415,262175.0017.72+1.37+8.38%58110,096
22.25-2.00-8.25%648,675180.0019.65+1.40+7.67%6685,707
19.90-2.38-10.68%2949,396185.0022.65+1.90+9.16%267,674
17.60-2.02-10.30%9614,499190.0025.03+1.88+8.12%258,301
15.56-1.49-8.74%7485,040195.0025.800.00-14,066
13.65-1.70-11.07%17517,360200.0030.80+0.50+1.65%38,251
12.00-1.53-11.31%6624,693205.0031.330.00-12,820
10.40-1.49-12.53%236,096210.0038.55+2.00+5.47%22,424
9.20-1.00-9.80%56,041215.0042.50+3.90+10.10%1932
7.85-0.95-10.80%1996,912220.0046.40+1.40+3.11%12,033
6.85-0.88-11.38%94,040225.0051.450.00-257
5.83-0.92-13.63%404,675230.0056.94+4.44+8.46%1415
4.90-0.91-15.66%314,256235.0047.910.00-252
4.28-0.67-13.54%81,819240.0064.000.00-12
3.70-0.50-11.90%571,614245.0062.170.00-30
3.10-0.40-11.43%1818,025250.0072.550.00-101
2.950.00-21,923255.0075.030.00-20
2.19-0.52-19.19%82,766260.0082.550.00-100
2.00-0.28-12.28%21,386265.00128.950.00--0
1.940.00-91,696270.0095.300.00-20
1.45-0.19-11.59%211,320275.00109.800.00-20
1.25-0.15-10.71%218,399280.00104.560.00-20
1.06-0.26-19.70%91,498285.00110.880.00-20
0.91-0.11-10.78%51,567290.00105.000.00-10
0.71-0.13-15.48%5623,580300.00122.820.00-70
0.55-0.12-17.91%458,568310.00132.770.00-70