Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.75 | 0.00 | - | 40 | 1,057 | 50.00 | 0.24 | 0.00 | - | 1 | 4,703 |
| 123.30 | 0.00 | - | 150 | 1,440 | 55.00 | 0.22 | 0.00 | - | 220 | 509 |
| 132.50 | 0.00 | - | 1 | 525 | 60.00 | 0.30 | 0.00 | - | 1 | 593 |
| 111.50 | -3.66 | -3.18% | 3 | 639 | 65.00 | 0.36 | 0.00 | - | 1 | 711 |
| 108.80 | 0.00 | - | 2 | 1,003 | 70.00 | 0.56 | +0.05 | +9.80% | 1 | 1,167 |
| 118.75 | 0.00 | - | 1 | 2,008 | 75.00 | 0.66 | +0.10 | +17.86% | 1 | 762 |
| 115.07 | 0.00 | - | 2 | 414 | 80.00 | 0.80 | 0.00 | - | 4 | 1,458 |
| 95.90 | 0.00 | - | 1 | 491 | 85.00 | 0.81 | 0.00 | - | 50 | 1,394 |
| 93.00 | 0.00 | - | 3 | 581 | 90.00 | 1.22 | +0.12 | +10.91% | 35 | 3,095 |
| 86.02 | 0.00 | - | 20 | 2,695 | 95.00 | 1.50 | +0.16 | +11.94% | 1 | 5,591 |
| 80.27 | -3.38 | -4.04% | 5 | 5,615 | 100.00 | 1.77 | +0.16 | +9.94% | 15 | 19,518 |
| 78.00 | 0.00 | - | 5 | 0 | 105.00 | 2.15 | +0.19 | +9.69% | 121 | 6,149 |
| 71.40 | -2.50 | -3.38% | 2 | 971 | 110.00 | 2.61 | +0.44 | +20.28% | 4 | 8,660 |
| 67.08 | -2.87 | -4.10% | 1 | 1,178 | 115.00 | 3.05 | +0.38 | +14.23% | 270 | 5,828 |
| 63.10 | -2.30 | -3.52% | 54 | 5,284 | 120.00 | 3.60 | +0.35 | +10.77% | 5 | 6,341 |
| 59.10 | -2.60 | -4.21% | 1 | 1,584 | 125.00 | 4.25 | +0.40 | +10.39% | 61 | 14,951 |
| 55.55 | -2.70 | -4.64% | 1 | 6,246 | 130.00 | 5.00 | +0.58 | +13.12% | 16 | 15,967 |
| 51.30 | -3.10 | -5.70% | 328 | 10,348 | 135.00 | 5.60 | +0.43 | +8.32% | 2 | 15,450 |
| 47.55 | -3.25 | -6.40% | 80 | 5,224 | 140.00 | 6.60 | +0.60 | +10.00% | 30 | 14,469 |
| 44.30 | -3.20 | -6.74% | 20 | 4,215 | 145.00 | 7.87 | +0.76 | +10.69% | 1,016 | 8,262 |
| 40.00 | -3.30 | -7.62% | 11,359 | 17,278 | 150.00 | 9.10 | +0.80 | +9.64% | 251 | 10,866 |
| 36.65 | -3.30 | -8.26% | 55 | 4,083 | 155.00 | 10.25 | +0.55 | +5.67% | 152 | 10,305 |
| 34.46 | -1.84 | -5.07% | 21 | 9,178 | 160.00 | 12.00 | +1.05 | +9.59% | 206 | 13,257 |
| 30.45 | -3.35 | -9.91% | 31 | 4,273 | 165.00 | 13.60 | +1.20 | +9.68% | 32 | 8,456 |
| 27.73 | -2.37 | -7.87% | 117 | 5,183 | 170.00 | 15.60 | +1.26 | +8.79% | 518 | 17,827 |
| 25.10 | -2.25 | -8.23% | 141 | 5,262 | 175.00 | 17.72 | +1.37 | +8.38% | 581 | 10,096 |
| 22.25 | -2.00 | -8.25% | 64 | 8,675 | 180.00 | 19.65 | +1.40 | +7.67% | 668 | 5,707 |
| 19.90 | -2.38 | -10.68% | 294 | 9,396 | 185.00 | 22.65 | +1.90 | +9.16% | 26 | 7,674 |
| 17.60 | -2.02 | -10.30% | 96 | 14,499 | 190.00 | 25.03 | +1.88 | +8.12% | 25 | 8,301 |
| 15.56 | -1.49 | -8.74% | 748 | 5,040 | 195.00 | 25.80 | 0.00 | - | 1 | 4,066 |
| 13.65 | -1.70 | -11.07% | 175 | 17,360 | 200.00 | 30.80 | +0.50 | +1.65% | 3 | 8,251 |
| 12.00 | -1.53 | -11.31% | 662 | 4,693 | 205.00 | 31.33 | 0.00 | - | 1 | 2,820 |
| 10.40 | -1.49 | -12.53% | 23 | 6,096 | 210.00 | 38.55 | +2.00 | +5.47% | 2 | 2,424 |
| 9.20 | -1.00 | -9.80% | 5 | 6,041 | 215.00 | 42.50 | +3.90 | +10.10% | 1 | 932 |
| 7.85 | -0.95 | -10.80% | 199 | 6,912 | 220.00 | 46.40 | +1.40 | +3.11% | 1 | 2,033 |
| 6.85 | -0.88 | -11.38% | 9 | 4,040 | 225.00 | 51.45 | 0.00 | - | 2 | 57 |
| 5.83 | -0.92 | -13.63% | 40 | 4,675 | 230.00 | 56.94 | +4.44 | +8.46% | 14 | 15 |
| 4.90 | -0.91 | -15.66% | 31 | 4,256 | 235.00 | 47.91 | 0.00 | - | 25 | 2 |
| 4.28 | -0.67 | -13.54% | 8 | 1,819 | 240.00 | 64.00 | 0.00 | - | 1 | 2 |
| 3.70 | -0.50 | -11.90% | 57 | 1,614 | 245.00 | 62.17 | 0.00 | - | 3 | 0 |
| 3.10 | -0.40 | -11.43% | 181 | 8,025 | 250.00 | 72.55 | 0.00 | - | 10 | 1 |
| 2.95 | 0.00 | - | 2 | 1,923 | 255.00 | 75.03 | 0.00 | - | 2 | 0 |
| 2.19 | -0.52 | -19.19% | 8 | 2,766 | 260.00 | 82.55 | 0.00 | - | 10 | 0 |
| 2.00 | -0.28 | -12.28% | 2 | 1,386 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 9 | 1,696 | 270.00 | 95.30 | 0.00 | - | 2 | 0 |
| 1.45 | -0.19 | -11.59% | 21 | 1,320 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 1.25 | -0.15 | -10.71% | 21 | 8,399 | 280.00 | 104.56 | 0.00 | - | 2 | 0 |
| 1.06 | -0.26 | -19.70% | 9 | 1,498 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.91 | -0.11 | -10.78% | 5 | 1,567 | 290.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.71 | -0.13 | -15.48% | 56 | 23,580 | 300.00 | 122.82 | 0.00 | - | 7 | 0 |
| 0.55 | -0.12 | -17.91% | 45 | 8,568 | 310.00 | 132.77 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
