Australia markets close in 3 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.000.00-197350.000.61-0.01-1.61%97,779
106.00+1.95+1.87%21,60055.000.700.00-1279
100.520.00-141760.000.92-0.16-14.81%2288
86.700.00-1059465.001.15+0.14+13.86%1458
86.200.00-195570.001.45+0.20+16.00%1591,828
88.25+2.23+2.59%12,07775.001.79-0.06-3.24%511716
81.680.00-250180.002.20+0.01+0.46%31,421
74.550.00-249285.002.760.00-6937
69.220.00-162290.003.250.00-13,145
71.000.00-12,72695.003.980.00-44,679
68.00+1.45+2.18%145,703100.004.61-0.09-1.91%126,052
59.500.00-2195105.005.27+0.27+5.40%16,695
60.30+2.10+3.61%21,171110.006.230.00-39,286
56.81+2.28+4.18%31,193115.008.050.00-25,536
52.55+1.52+2.98%73,905120.008.21-0.34-3.98%186,370
49.50+1.00+2.06%91,465125.009.15-0.04-0.44%3315,051
45.85+1.75+3.97%612,241130.0010.40-0.60-5.45%7019,123
41.65+0.60+1.46%411,184135.0011.70-0.18-1.52%314,302
39.43+1.78+4.73%108,230140.0013.49+0.04+0.30%2613,492
36.50+1.70+4.89%64,942145.0015.35-0.41-2.60%976,944
33.58+1.83+5.76%1987,945150.0017.05-0.80-4.48%106,651
30.85+0.84+2.80%1394,464155.0019.35-0.79-3.92%544,883
28.20+1.40+5.22%4676,878160.0021.15-0.25-1.17%6783,825
25.80+1.20+4.88%2404,857165.0023.80-1.25-4.99%2844,261
23.29+1.14+5.15%5622,808170.0026.10-0.50-1.88%1,1554,652
21.30+1.00+4.93%1492,746175.0029.10-0.67-2.25%2533,007
19.40+1.00+5.43%3,1155,702180.0031.80-1.00-3.05%12949
17.30+1.01+6.20%702,946185.0036.50-2.44-6.27%21,738
15.70+0.65+4.32%2292,748190.0039.350.00-5315
13.95+0.65+4.89%393,165195.0045.300.00-10997
12.65+0.95+8.12%3514,343200.0045.50-2.10-4.41%251,888
11.30+0.90+8.65%13655205.0052.960.00-2180
10.01+0.79+8.57%242,788210.0058.070.00-60
8.100.00-41,701215.0062.450.00-80
7.99+0.49+6.53%34,728220.0073.310.00-33
6.95+1.01+17.00%150878225.0080.000.00-60
5.52-0.02-0.36%22,877230.0083.860.00-30
5.55+0.39+7.56%31,771235.0080.780.00-20
4.46-0.06-1.33%101,055240.0085.730.00-20
4.22+0.62+17.22%2387245.0094.770.00--0
3.75+0.25+7.14%347,126250.00101.200.00-102
2.800.00-5220255.00104.700.00-100
3.00+0.28+10.29%121,385260.00120.050.00-20
2.250.00-1176265.00128.950.00--0
1.95-0.05-2.50%1680270.00113.620.00-1,0000
1.730.00-1378275.00122.710.00--0
1.82+0.15+8.98%4827280.00127.380.00-80
1.580.00-1125285.00143.600.00-20
1.100.00-7577290.00144.800.00-10
1.15+0.07+6.48%152,445300.00146.150.00-140
0.94+0.08+9.30%124,715310.00174.750.00-40