Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 1 | 973 | 50.00 | 0.61 | -0.01 | -1.61% | 9 | 7,779 |
| 106.00 | +1.95 | +1.87% | 2 | 1,600 | 55.00 | 0.70 | 0.00 | - | 1 | 279 |
| 100.52 | 0.00 | - | 1 | 417 | 60.00 | 0.92 | -0.16 | -14.81% | 2 | 288 |
| 86.70 | 0.00 | - | 10 | 594 | 65.00 | 1.15 | +0.14 | +13.86% | 1 | 458 |
| 86.20 | 0.00 | - | 1 | 955 | 70.00 | 1.45 | +0.20 | +16.00% | 159 | 1,828 |
| 88.25 | +2.23 | +2.59% | 1 | 2,077 | 75.00 | 1.79 | -0.06 | -3.24% | 511 | 716 |
| 81.68 | 0.00 | - | 2 | 501 | 80.00 | 2.20 | +0.01 | +0.46% | 3 | 1,421 |
| 74.55 | 0.00 | - | 2 | 492 | 85.00 | 2.76 | 0.00 | - | 6 | 937 |
| 69.22 | 0.00 | - | 1 | 622 | 90.00 | 3.25 | 0.00 | - | 1 | 3,145 |
| 71.00 | 0.00 | - | 1 | 2,726 | 95.00 | 3.98 | 0.00 | - | 4 | 4,679 |
| 68.00 | +1.45 | +2.18% | 14 | 5,703 | 100.00 | 4.61 | -0.09 | -1.91% | 1 | 26,052 |
| 59.50 | 0.00 | - | 2 | 195 | 105.00 | 5.27 | +0.27 | +5.40% | 1 | 6,695 |
| 60.30 | +2.10 | +3.61% | 2 | 1,171 | 110.00 | 6.23 | 0.00 | - | 3 | 9,286 |
| 56.81 | +2.28 | +4.18% | 3 | 1,193 | 115.00 | 8.05 | 0.00 | - | 2 | 5,536 |
| 52.55 | +1.52 | +2.98% | 7 | 3,905 | 120.00 | 8.21 | -0.34 | -3.98% | 18 | 6,370 |
| 49.50 | +1.00 | +2.06% | 9 | 1,465 | 125.00 | 9.15 | -0.04 | -0.44% | 33 | 15,051 |
| 45.85 | +1.75 | +3.97% | 6 | 12,241 | 130.00 | 10.40 | -0.60 | -5.45% | 70 | 19,123 |
| 41.65 | +0.60 | +1.46% | 4 | 11,184 | 135.00 | 11.70 | -0.18 | -1.52% | 3 | 14,302 |
| 39.43 | +1.78 | +4.73% | 10 | 8,230 | 140.00 | 13.49 | +0.04 | +0.30% | 26 | 13,492 |
| 36.50 | +1.70 | +4.89% | 6 | 4,942 | 145.00 | 15.35 | -0.41 | -2.60% | 97 | 6,944 |
| 33.58 | +1.83 | +5.76% | 198 | 7,945 | 150.00 | 17.05 | -0.80 | -4.48% | 10 | 6,651 |
| 30.85 | +0.84 | +2.80% | 139 | 4,464 | 155.00 | 19.35 | -0.79 | -3.92% | 54 | 4,883 |
| 28.20 | +1.40 | +5.22% | 467 | 6,878 | 160.00 | 21.15 | -0.25 | -1.17% | 678 | 3,825 |
| 25.80 | +1.20 | +4.88% | 240 | 4,857 | 165.00 | 23.80 | -1.25 | -4.99% | 284 | 4,261 |
| 23.29 | +1.14 | +5.15% | 562 | 2,808 | 170.00 | 26.10 | -0.50 | -1.88% | 1,155 | 4,652 |
| 21.30 | +1.00 | +4.93% | 149 | 2,746 | 175.00 | 29.10 | -0.67 | -2.25% | 253 | 3,007 |
| 19.40 | +1.00 | +5.43% | 3,115 | 5,702 | 180.00 | 31.80 | -1.00 | -3.05% | 12 | 949 |
| 17.30 | +1.01 | +6.20% | 70 | 2,946 | 185.00 | 36.50 | -2.44 | -6.27% | 2 | 1,738 |
| 15.70 | +0.65 | +4.32% | 229 | 2,748 | 190.00 | 39.35 | 0.00 | - | 5 | 315 |
| 13.95 | +0.65 | +4.89% | 39 | 3,165 | 195.00 | 45.30 | 0.00 | - | 10 | 997 |
| 12.65 | +0.95 | +8.12% | 35 | 14,343 | 200.00 | 45.50 | -2.10 | -4.41% | 25 | 1,888 |
| 11.30 | +0.90 | +8.65% | 13 | 655 | 205.00 | 52.96 | 0.00 | - | 2 | 180 |
| 10.01 | +0.79 | +8.57% | 24 | 2,788 | 210.00 | 58.07 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 4 | 1,701 | 215.00 | 62.45 | 0.00 | - | 8 | 0 |
| 7.99 | +0.49 | +6.53% | 3 | 4,728 | 220.00 | 73.31 | 0.00 | - | 3 | 3 |
| 6.95 | +1.01 | +17.00% | 150 | 878 | 225.00 | 80.00 | 0.00 | - | 6 | 0 |
| 5.52 | -0.02 | -0.36% | 2 | 2,877 | 230.00 | 83.86 | 0.00 | - | 3 | 0 |
| 5.55 | +0.39 | +7.56% | 3 | 1,771 | 235.00 | 80.78 | 0.00 | - | 2 | 0 |
| 4.46 | -0.06 | -1.33% | 10 | 1,055 | 240.00 | 85.73 | 0.00 | - | 2 | 0 |
| 4.22 | +0.62 | +17.22% | 2 | 387 | 245.00 | 94.77 | 0.00 | - | - | 0 |
| 3.75 | +0.25 | +7.14% | 34 | 7,126 | 250.00 | 101.20 | 0.00 | - | 10 | 2 |
| 2.80 | 0.00 | - | 5 | 220 | 255.00 | 104.70 | 0.00 | - | 10 | 0 |
| 3.00 | +0.28 | +10.29% | 12 | 1,385 | 260.00 | 120.05 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 176 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 1.95 | -0.05 | -2.50% | 1 | 680 | 270.00 | 113.62 | 0.00 | - | 1,000 | 0 |
| 1.73 | 0.00 | - | 1 | 378 | 275.00 | 122.71 | 0.00 | - | - | 0 |
| 1.82 | +0.15 | +8.98% | 4 | 827 | 280.00 | 127.38 | 0.00 | - | 8 | 0 |
| 1.58 | 0.00 | - | 1 | 125 | 285.00 | 143.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 577 | 290.00 | 144.80 | 0.00 | - | 1 | 0 |
| 1.15 | +0.07 | +6.48% | 15 | 2,445 | 300.00 | 146.15 | 0.00 | - | 14 | 0 |
| 0.94 | +0.08 | +9.30% | 12 | 4,715 | 310.00 | 174.75 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
