Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.40 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 376 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 139.75 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 399 | 0 |
| 135.37 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 133.45 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 128.67 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 122.51 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 22 | 0 |
| 120.00 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| 114.70 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 6 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 22 | 0 | 65.00 | 0.09 | 0.00 | - | 5 | 0 |
| 100.38 | 0.00 | - | 2 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 94.49 | 0.00 | - | 2 | 0 | 75.00 | 0.14 | 0.00 | - | 16 | 0 |
| 89.70 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 80 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 85.00 | 0.26 | 0.00 | - | 3 | 0 |
| 78.46 | 0.00 | - | 1 | 0 | 90.00 | 0.27 | 0.00 | - | 1,360 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 95.00 | 0.39 | 0.00 | - | 42 | 0 |
| 72.50 | 0.00 | - | 4 | 0 | 100.00 | 0.43 | 0.00 | - | 76 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 105.00 | 0.56 | 0.00 | - | 2 | 0 |
| 61.08 | 0.00 | - | 1 | 0 | 110.00 | 0.72 | 0.00 | - | 291 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 115.00 | 0.94 | 0.00 | - | 229 | 0 |
| 53.80 | 0.00 | - | 4 | 0 | 120.00 | 1.20 | 0.00 | - | 26 | 0 |
| 49.52 | 0.00 | - | 4 | 0 | 125.00 | 1.55 | 0.00 | - | 58 | 0 |
| 45.65 | 0.00 | - | 6 | 0 | 130.00 | 1.98 | 0.00 | - | 73 | 0 |
| 40.39 | 0.00 | - | 1 | 0 | 135.00 | 2.61 | 0.00 | - | 19 | 0 |
| 36.02 | 0.00 | - | 1 | 0 | 140.00 | 3.30 | 0.00 | - | 56 | 0 |
| 32.95 | 0.00 | - | 4 | 0 | 145.00 | 4.28 | 0.00 | - | 14 | 0 |
| 29.35 | 0.00 | - | 56 | 0 | 150.00 | 5.18 | 0.00 | - | 69 | 0 |
| 26.07 | 0.00 | - | 23 | 0 | 155.00 | 6.45 | 0.00 | - | 371 | 0 |
| 22.40 | 0.00 | - | 58 | 0 | 160.00 | 7.93 | 0.00 | - | 103 | 0 |
| 18.80 | 0.00 | - | 43 | 0 | 165.00 | 9.65 | 0.00 | - | 199 | 0 |
| 16.55 | 0.00 | - | 227 | 0 | 170.00 | 11.83 | 0.00 | - | 33 | 0 |
| 13.84 | 0.00 | - | 236 | 0 | 175.00 | 14.55 | 0.00 | - | 80 | 0 |
| 11.45 | 0.00 | - | 138 | 0 | 180.00 | 17.00 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 102 | 0 | 185.00 | 19.92 | 0.00 | - | 114 | 0 |
| 7.64 | 0.00 | - | 233 | 0 | 190.00 | 23.95 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 141 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 613 | 0 | 200.00 | 34.35 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 212 | 0 | 205.00 | 38.70 | 0.00 | - | 3 | 0 |
| 3.02 | 0.00 | - | 317 | 0 | 210.00 | 42.95 | 0.00 | - | 13 | 0 |
| 2.34 | 0.00 | - | 194 | 0 | 215.00 | 45.80 | 0.00 | - | 1,470 | 0 |
| 1.79 | 0.00 | - | 881 | 0 | 220.00 | 50.55 | 0.00 | - | 3,040 | 0 |
| 1.40 | 0.00 | - | 258 | 0 | 225.00 | 56.75 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 541 | 0 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 107 | 0 | 235.00 | 65.00 | 0.00 | - | 19 | 0 |
| 0.61 | 0.00 | - | 103 | 0 | 240.00 | 69.80 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 156 | 0 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 168 | 0 | 250.00 | 85.84 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 58 | 0 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 86 | 0 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 51 | 0 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 75 | 0 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 93 | 0 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 31 | 0 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 94 | 0 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 310.00 | 134.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.