Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
182.950.00--15.000.010.00-100102
-----10.000.010.00-10182
-----20.000.010.00-98130
145.000.00-2140.00-----
146.490.00--245.000.030.00-323
134.060.00-11,03550.000.050.00-55,412
130.750.00-11,46755.000.070.00-2580
129.200.00-1053760.000.080.00-22811
126.720.00-357065.000.110.00-2781
121.530.00-951,03270.000.150.00-21,231
112.450.00-1,4031,76175.000.150.00-81,912
106.250.00-1045580.000.220.00-32,046
101.050.00-1023885.000.250.00-12,559
101.000.00-1060790.000.310.00-830,406
91.80+1.85+2.06%32,67195.000.410.00-15,606
87.00-2.11-2.37%15,802100.000.48-0.02-4.00%418,273
83.100.00-1753105.000.57-0.08-12.31%521,245
77.65-2.10-2.63%151,264110.000.72-0.07-8.86%37,244
73.830.00-401,110115.000.900.00-25,579
69.100.00-15,084120.001.12-0.02-1.75%636,069
65.860.00-111,680125.001.40-0.02-1.41%1316,197
60.650.00-16,111130.001.73+0.09+5.49%2013,684
53.890.00-59,969135.002.12+0.10+4.95%2516,898
50.90-1.40-2.68%35,391140.002.59+0.14+5.71%27512,483
47.50+0.30+0.64%24,090145.003.19+0.16+5.28%1014,482
42.60-1.69-3.82%710,742150.003.84+0.14+3.78%3516,879
38.990.00-24,010155.004.70+0.20+4.44%411,963
35.00-1.60-4.37%2611,852160.005.65+0.25+4.63%2024,790
31.10-1.47-4.51%2195,410165.006.75+0.25+3.85%18612,411
27.65-1.25-4.33%911,302170.008.05+0.40+5.23%90530,925
24.15-1.66-6.43%596,032175.009.65+0.50+5.46%11819,425
21.05-1.40-6.24%31617,405180.0011.45+0.57+5.24%15436,569
18.25-1.07-5.54%42016,524185.0013.30+0.65+5.14%5824,121
15.40-1.30-7.78%5,15522,228190.0015.45+0.42+2.79%1223,910
13.00-1.15-8.13%17315,833195.0018.35+1.00+5.76%368,774
10.80-1.10-9.24%59134,534200.0021.34+0.43+2.06%212,241
8.95-0.85-8.67%7113,041205.0024.40+1.27+5.49%43,454
7.33-0.77-9.51%5120,818210.0027.950.00-24,905
5.80-0.70-10.77%8111,289215.0030.630.00-101,132
4.70-0.57-10.82%36423,809220.0037.22+0.85+2.34%12952
3.70-0.55-12.94%6715,882225.0042.20+0.93+2.25%84
2.95-0.45-13.24%10116,842230.0041.450.00-40
2.30-0.40-14.81%3321,001235.0051.000.00-14
1.79-0.32-15.17%76014,064240.0055.950.00-14
1.44-0.13-8.28%69,879245.0062.370.00-10
1.14-0.13-10.24%20168,821250.0066.370.00-22
1.00-0.04-3.85%324,368255.0071.400.00-20
0.73-0.10-12.05%810,729260.0082.550.00-100
0.60-0.06-9.09%322,519265.0067.740.00-10
0.48-0.06-11.11%912,785270.0072.590.00-10
0.42-0.04-8.70%11012,807275.00109.800.00-20
0.35-0.01-2.78%510,756280.00103.400.00-10
0.30-0.03-9.09%21,730285.00110.880.00-20
0.270.00-12,910290.00106.630.00-30
0.230.00-6,50343,492300.00117.850.00-20
0.17-0.01-5.56%46912,869310.00124.000.00-20