Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
147.50 -0.53 (-0.36%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.050.00-5050.001.050.00-320
95.280.00-1055.001.250.00-10
92.470.00-59060.001.830.00-20
87.250.00-2065.002.440.00-30
79.530.00-1070.002.830.00-10
80.010.00-4075.003.400.00-10
72.000.00-1080.003.700.00-770
70.130.00-4085.004.250.00-20
69.200.00-1090.005.050.00-40
65.330.00-12095.006.250.00-100
61.000.00-1,6770100.006.800.00-500
57.750.00-70105.008.240.00-450
54.650.00-460110.009.150.00-900
48.490.00-160115.0010.410.00-520
47.750.00-560120.0012.300.00-440
46.000.00-1340125.0015.250.00-10
43.000.00-340130.0015.150.00-3510
39.550.00-380135.0017.930.00-50
36.630.00-910140.0018.950.00-2480
34.300.00-1260145.0021.000.00-4510
32.400.00-920150.0023.400.00-120
29.400.00-120155.0026.200.00-40
27.800.00-400160.0028.450.00-2050
25.000.00-730165.0031.500.00-530
23.750.00-1580170.0034.050.00-70
21.700.00-880175.0041.950.00-10
20.100.00-210180.0038.000.00-10
18.070.00-130185.0043.990.00-1250
16.400.00-650190.0052.530.00-10
13.250.00-210195.0049.730.00-50
14.050.00-580200.0056.250.00-100
11.280.00-10205.0065.270.00-120
11.100.00-110210.0063.350.00-20
9.210.00-10215.0073.500.00-20
9.600.00-600220.0076.360.00-10
8.300.00-210225.0088.500.00-20
7.400.00-120230.0082.000.00-20
6.510.00-170235.0085.200.00--0
5.730.00-700240.0094.790.00-10
5.950.00-1180245.0094.770.00--0
5.350.00-650250.00101.820.00-30
4.470.00-10255.00104.700.00-100
3.950.00-260260.00120.050.00-20
3.670.00-30265.00-----
3.350.00-620270.00113.620.00-1,0000
3.050.00-230275.00-----
3.150.00-10280.00133.300.00-20
2.550.00-170285.00143.600.00-20
2.670.00-50290.00151.260.00-10
2.210.00-660300.00151.370.00-100
1.950.00-1670310.00169.270.00-120