Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.91 | 0.00 | - | 10 | 57 | 50.00 | 0.03 | 0.00 | - | 1 | 823 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.05 | 0.00 | - | 1 | 104 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.05 | 0.00 | - | 10 | 343 |
| 114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.08 | 0.00 | - | 120 | 1,147 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.10 | -0.01 | -9.09% | 160 | 501 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.11 | 0.00 | - | 40 | 296 |
| 95.62 | 0.00 | - | 2 | 767 | 80.00 | 0.17 | 0.00 | - | 1 | 1,315 |
| 85.80 | 0.00 | - | 1 | 217 | 85.00 | 0.19 | 0.00 | - | 2 | 899 |
| 82.24 | 0.00 | - | 1 | 37 | 90.00 | 0.30 | +0.06 | +25.00% | 1 | 766 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.40 | +0.03 | +8.11% | 25 | 692 |
| 71.77 | -0.26 | -0.36% | 1 | 186 | 100.00 | 0.53 | +0.05 | +10.42% | 21 | 1,128 |
| 69.36 | 0.00 | - | 28 | 92 | 105.00 | 0.66 | +0.04 | +6.45% | 8 | 427 |
| 70.14 | 0.00 | - | 2 | 284 | 110.00 | 0.85 | +0.10 | +13.33% | 4 | 1,058 |
| 59.25 | 0.00 | - | 4 | 767 | 115.00 | 1.09 | +0.12 | +12.37% | 12 | 1,750 |
| 53.00 | -1.42 | -2.61% | 1 | 208 | 120.00 | 1.39 | +0.06 | +4.51% | 6 | 4,692 |
| 49.86 | 0.00 | - | 1 | 74 | 125.00 | 1.79 | +0.12 | +7.19% | 16 | 2,215 |
| 50.97 | 0.00 | - | 1 | 141 | 130.00 | 2.28 | +0.13 | +6.05% | 49 | 6,015 |
| 41.65 | 0.00 | - | 37 | 418 | 135.00 | 2.86 | +0.09 | +3.25% | 10 | 2,685 |
| 37.55 | 0.00 | - | 1,388 | 3,277 | 140.00 | 3.65 | +0.15 | +4.29% | 17 | 5,477 |
| 31.05 | -2.10 | -6.33% | 12 | 231 | 145.00 | 4.56 | +0.16 | +3.64% | 15 | 3,355 |
| 27.28 | -1.30 | -4.55% | 10 | 21,079 | 150.00 | 5.75 | +0.27 | +4.93% | 37 | 5,679 |
| 23.75 | -1.60 | -6.31% | 281 | 2,048 | 155.00 | 7.15 | +0.41 | +6.08% | 5 | 2,533 |
| 20.82 | -1.37 | -6.17% | 11 | 1,198 | 160.00 | 8.84 | +0.76 | +9.41% | 22 | 10,545 |
| 17.65 | -0.80 | -4.34% | 50 | 1,642 | 165.00 | 10.65 | +0.50 | +4.93% | 27 | 9,805 |
| 14.94 | -0.71 | -4.54% | 94 | 7,640 | 170.00 | 12.96 | +0.81 | +6.67% | 11 | 6,797 |
| 12.40 | -0.70 | -5.34% | 66 | 5,396 | 175.00 | 15.40 | +0.70 | +4.76% | 33 | 4,834 |
| 10.20 | -0.65 | -5.99% | 107 | 9,633 | 180.00 | 18.39 | +3.63 | +24.59% | 14 | 14,924 |
| 8.21 | -0.64 | -7.23% | 58 | 7,936 | 185.00 | 20.90 | +0.82 | +4.08% | 1 | 9,365 |
| 6.66 | -0.54 | -7.50% | 850 | 11,121 | 190.00 | 24.33 | 0.00 | - | 2 | 21,418 |
| 5.40 | -0.38 | -6.57% | 76 | 7,841 | 195.00 | 23.20 | 0.00 | - | 95 | 3,319 |
| 4.25 | -0.37 | -8.01% | 165 | 9,711 | 200.00 | 31.57 | 0.00 | - | 1 | 3,526 |
| 3.33 | -0.27 | -7.50% | 300 | 5,614 | 205.00 | 35.61 | 0.00 | - | 1 | 1,197 |
| 2.61 | -0.25 | -8.74% | 22 | 5,963 | 210.00 | 38.65 | 0.00 | - | 20 | 95 |
| 2.00 | -0.20 | -9.09% | 72 | 5,299 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 1.59 | -0.16 | -9.14% | 41 | 11,076 | 220.00 | 51.20 | 0.00 | - | 20 | 0 |
| 1.23 | -0.13 | -9.56% | 19 | 4,006 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 0.95 | -0.13 | -12.04% | 38 | 9,984 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
| 0.77 | -0.10 | -11.49% | 14 | 8,390 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
| 0.59 | -0.09 | -13.24% | 42 | 11,628 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.53 | -0.31 | -36.90% | 1 | 3,005 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.39 | -0.06 | -13.33% | 18 | 14,442 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 1,472 | 255.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 2,339 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 66 | 769 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.22 | -0.02 | -8.33% | 1,673 | 5,974 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 55 | 10,291 | 275.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 450 | 1,462 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | -0.02 | -12.50% | 2,268 | 2,501 | 285.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 235 | 7,546 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,433 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 1,156 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 514 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 52 | 3,452 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.