Australia markets close in 3 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.90+1.06 (+0.64%)
At close: 04:00PM EDT
167.00 +0.10 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
171.950.00-675.00-----
171.610.00-2210.00-----
156.730.00-1115.00-----
162.220.00-2120.000.010.00-623
169.650.00-214325.000.010.00--4
141.840.00-145930.000.010.00--7
142.200.00-558835.000.010.00-23
154.200.00-47034340.000.010.00-5051
-----45.000.010.00-100101
119.650.00-111,04050.000.010.00-117,295
118.280.00-31,03155.000.020.00-23,279
110.880.00-286860.000.020.00-11,663
102.600.00-11,48265.000.010.00-1393
97.600.00-184670.000.010.00-12,921
91.150.00-11,65375.000.020.00-241,534
86.95-0.35-0.40%1684480.000.01-0.03-75.00%26,849
81.80-9.57-10.47%11,00285.000.020.00-11,632
80.400.00-11,21190.000.02-0.01-33.33%102,917
71.400.00-12,02495.000.03+0.01+50.00%31,808
67.00+0.80+1.21%15,799100.000.050.00-25,289
61.480.00-2324105.000.04-0.01-20.00%23,236
60.700.00-33,306110.000.06-0.02-25.00%35,352
52.80+0.40+0.76%101,620115.000.09-0.02-18.18%245,048
47.65+0.96+2.06%146,076120.000.12-0.02-14.29%24910,031
42.600.00-31,560125.000.18-0.03-14.29%19813,379
37.87+0.80+2.16%14,168130.000.26-0.05-16.13%4617,541
33.29+0.99+3.07%13,804135.000.38-0.06-13.64%3013,949
28.50+0.35+1.24%353,164140.000.58-0.15-20.55%43230,662
23.94+0.99+4.31%454,113145.000.94-0.18-16.07%75812,549
19.500.00-5412,123150.001.50-0.24-13.79%66438,077
15.25+0.10+0.66%254,431155.002.35-0.38-13.92%1,39819,083
11.65+0.15+1.30%33613,210160.003.60-0.50-12.20%68239,694
8.45+0.45+5.62%3778,098165.005.46-0.54-9.00%2,00425,467
5.85+0.25+4.46%2,15826,112170.007.85-0.65-7.65%66945,172
3.80+0.15+4.11%5,50032,969175.0010.86-0.26-2.34%38351,943
2.34+0.11+4.93%2,08341,268180.0014.37-0.78-5.15%9853,505
1.37+0.03+2.24%1,47844,979185.0018.65-1.11-5.62%11315,523
0.80+0.01+1.27%1,08849,781190.0023.12+0.02+0.09%16720,451
0.46+0.01+2.22%87631,538195.0028.20-0.36-1.26%625,613
0.28-0.01-3.45%3,31467,611200.0033.20-0.20-0.60%8,9362,414
0.18+0.01+5.88%32523,731205.0038.55-0.10-0.26%539299
0.11-0.02-15.38%96431,494210.0043.50+0.45+1.05%2,800711
0.090.00-14017,241215.0048.45+0.35+0.73%783225
0.07-0.02-22.22%22166,456220.0053.22-1.06-1.95%24
0.060.00-54132,947225.0054.890.00-40
0.05+0.01+25.00%3919,678230.0054.350.00-10
0.030.00-329,326235.0045.500.00-60
0.02-0.02-50.00%318,695240.0073.500.00-12
0.020.00-206,128245.0074.960.00-10
0.020.00-5039,784250.0085.840.00-11
0.020.00-44,392255.0086.540.00-10
0.020.00-1003,798260.0083.380.00-10
0.020.00-11,553265.0090.000.00-80
0.020.00-153,146270.00103.13-0.33-0.32%45
0.010.00-101,440275.00105.930.00-20
0.020.00-152,102280.00143.100.00-30
0.020.00-11,263285.00-----
0.010.00-2054,952290.00106.000.00-10
0.010.00-18,100300.00133.050.00-11
0.020.00-11,490310.00141.550.00-10
0.010.00-514,590320.00145.280.00-20