Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.11 | 0.00 | - | 2 | 1,508 | 50.00 | 0.08 | 0.00 | - | 1 | 9,379 |
| 121.16 | 0.00 | - | 47 | 1,031 | 55.00 | 0.09 | 0.00 | - | 6 | 1,403 |
| 118.70 | 0.00 | - | 5 | 1,171 | 60.00 | 0.12 | 0.00 | - | 1 | 1,205 |
| 116.50 | 0.00 | - | 2 | 1,769 | 65.00 | 0.17 | 0.00 | - | 1 | 344 |
| 105.39 | 0.00 | - | 1 | 792 | 70.00 | 0.18 | 0.00 | - | 162 | 2,433 |
| 103.30 | 0.00 | - | 3 | 1,671 | 75.00 | 0.30 | 0.00 | - | 1 | 998 |
| 97.10 | 0.00 | - | 200 | 1,424 | 80.00 | 0.38 | 0.00 | - | 2 | 4,158 |
| 96.15 | 0.00 | - | 2 | 1,095 | 85.00 | 0.36 | 0.00 | - | 21 | 1,637 |
| 91.55 | 0.00 | - | 4 | 1,213 | 90.00 | 0.58 | 0.00 | - | 44 | 2,113 |
| 98.65 | 0.00 | - | 1 | 2,061 | 95.00 | 0.70 | 0.00 | - | 6 | 1,433 |
| 76.55 | 0.00 | - | 1,505 | 5,832 | 100.00 | 0.87 | 0.00 | - | 6 | 4,201 |
| 88.60 | 0.00 | - | 1 | 348 | 105.00 | 1.05 | 0.00 | - | 83 | 2,175 |
| 67.00 | 0.00 | - | 2 | 3,489 | 110.00 | 1.29 | 0.00 | - | 3 | 5,088 |
| 65.75 | 0.00 | - | 1,844 | 1,649 | 115.00 | 1.55 | 0.00 | - | 31 | 5,028 |
| 59.50 | 0.00 | - | 6 | 13,682 | 120.00 | 1.87 | 0.00 | - | 212 | 8,746 |
| 59.70 | 0.00 | - | 7 | 1,498 | 125.00 | 2.26 | 0.00 | - | 4 | 6,483 |
| 52.10 | 0.00 | - | 3 | 4,937 | 130.00 | 2.76 | 0.00 | - | 7 | 18,074 |
| 51.40 | 0.00 | - | 1 | 5,051 | 135.00 | 3.34 | 0.00 | - | 31 | 10,733 |
| 41.29 | 0.00 | - | 17 | 3,482 | 140.00 | 4.05 | 0.00 | - | 25 | 7,704 |
| 37.85 | 0.00 | - | 5 | 3,881 | 145.00 | 4.81 | 0.00 | - | 11 | 8,937 |
| 33.45 | 0.00 | - | 114 | 16,065 | 150.00 | 5.90 | 0.00 | - | 188 | 11,721 |
| 30.13 | 0.00 | - | 13 | 4,762 | 155.00 | 7.00 | 0.00 | - | 124 | 4,807 |
| 26.00 | 0.00 | - | 270 | 8,266 | 160.00 | 8.35 | 0.00 | - | 1,809 | 15,346 |
| 22.81 | 0.00 | - | 3 | 4,598 | 165.00 | 10.06 | 0.00 | - | 22 | 12,339 |
| 20.18 | 0.00 | - | 119 | 10,411 | 170.00 | 11.90 | 0.00 | - | 129 | 28,647 |
| 17.25 | 0.00 | - | 81 | 9,865 | 175.00 | 14.00 | 0.00 | - | 182 | 22,848 |
| 14.50 | 0.00 | - | 1,322 | 11,141 | 180.00 | 16.54 | 0.00 | - | 1,072 | 27,951 |
| 12.17 | 0.00 | - | 96 | 9,803 | 185.00 | 19.22 | 0.00 | - | 116 | 4,793 |
| 10.05 | 0.00 | - | 88 | 11,827 | 190.00 | 21.45 | 0.00 | - | 32 | 15,784 |
| 8.25 | 0.00 | - | 41 | 11,736 | 195.00 | 25.20 | 0.00 | - | 22 | 7,197 |
| 6.60 | 0.00 | - | 504 | 20,862 | 200.00 | 26.15 | 0.00 | - | 8 | 5,498 |
| 5.25 | 0.00 | - | 40 | 6,683 | 205.00 | 31.12 | 0.00 | - | 1 | 2,382 |
| 4.21 | 0.00 | - | 142 | 11,562 | 210.00 | 35.40 | 0.00 | - | 40 | 1,741 |
| 3.40 | 0.00 | - | 32 | 5,263 | 215.00 | 39.61 | 0.00 | - | 1 | 282 |
| 2.60 | 0.00 | - | 123 | 20,354 | 220.00 | 44.60 | 0.00 | - | 14 | 4 |
| 2.02 | 0.00 | - | 29 | 29,729 | 225.00 | 49.54 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 30 | 14,754 | 230.00 | 51.80 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 2 | 8,320 | 235.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 162 | 3,752 | 240.00 | 62.90 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 4 | 2,736 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 0.65 | 0.00 | - | 91 | 6,421 | 250.00 | 71.40 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 18 | 2,004 | 255.00 | 76.94 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 49 | 2,909 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 615 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 4 | 2,224 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 359 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 1,939 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 7 | 767 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2,291 | 290.00 | 112.63 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 5,204 | 300.00 | 122.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 9 | 1,246 | 310.00 | 135.59 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 223 | 11,091 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
