Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 0.00 | - | 6 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 0 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 119.20 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 110.88 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 91.15 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 24 | 0 |
| 86.95 | 0.00 | - | 16 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 30 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 10 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 1,581 | 0 |
| 58.12 | 0.00 | - | 2 | 0 | 110.00 | 0.06 | 0.00 | - | 2 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 8 | 0 |
| 47.65 | 0.00 | - | 14 | 0 | 120.00 | 0.10 | 0.00 | - | 66 | 0 |
| 43.95 | 0.00 | - | 4 | 0 | 125.00 | 0.15 | 0.00 | - | 11 | 0 |
| 39.50 | 0.00 | - | 5 | 0 | 130.00 | 0.22 | 0.00 | - | 108 | 0 |
| 35.07 | 0.00 | - | 19 | 0 | 135.00 | 0.32 | 0.00 | - | 22 | 0 |
| 30.40 | 0.00 | - | 47 | 0 | 140.00 | 0.50 | 0.00 | - | 865 | 0 |
| 26.12 | 0.00 | - | 507 | 0 | 145.00 | 0.78 | 0.00 | - | 659 | 0 |
| 21.35 | 0.00 | - | 66 | 0 | 150.00 | 1.23 | 0.00 | - | 1,354 | 0 |
| 16.70 | 0.00 | - | 49 | 0 | 155.00 | 1.91 | 0.00 | - | 662 | 0 |
| 12.84 | 0.00 | - | 56 | 0 | 160.00 | 3.05 | 0.00 | - | 1,976 | 0 |
| 9.94 | 0.00 | - | 576 | 0 | 165.00 | 4.60 | 0.00 | - | 1,268 | 0 |
| 7.00 | 0.00 | - | 1,659 | 0 | 170.00 | 6.70 | 0.00 | - | 759 | 0 |
| 4.65 | 0.00 | - | 3,165 | 0 | 175.00 | 9.40 | 0.00 | - | 1,050 | 0 |
| 3.01 | 0.00 | - | 4,350 | 0 | 180.00 | 12.74 | 0.00 | - | 70 | 0 |
| 1.81 | 0.00 | - | 1,555 | 0 | 185.00 | 17.25 | 0.00 | - | 118 | 0 |
| 1.06 | 0.00 | - | 3,800 | 0 | 190.00 | 21.07 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 620 | 0 | 195.00 | 26.20 | 0.00 | - | 123 | 0 |
| 0.35 | 0.00 | - | 2,482 | 0 | 200.00 | 30.75 | 0.00 | - | 23,384 | 0 |
| 0.23 | 0.00 | - | 678 | 0 | 205.00 | 35.65 | 0.00 | - | 4,130 | 0 |
| 0.13 | 0.00 | - | 369 | 0 | 210.00 | 41.70 | 0.00 | - | 10,015 | 0 |
| 0.10 | 0.00 | - | 135 | 0 | 215.00 | 46.70 | 0.00 | - | 3,240 | 0 |
| 0.08 | 0.00 | - | 1,110 | 0 | 220.00 | 51.85 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 178 | 0 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 67 | 0 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 240.00 | 73.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 250.00 | 80.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 270.00 | 101.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 0 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 300.00 | 130.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 310.00 | 140.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.