Australia markets close in 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
158.43 +0.60 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.450.00-9050.000.320.00-70
105.000.00-2055.000.590.00-10
91.550.00-3060.000.630.00-10
94.980.00-1065.000.63-0.09-12.50%20
91.000.00-21070.000.800.00-40
87.97+3.72+4.42%1075.001.150.00-10
81.500.00-3080.001.15-0.20-14.81%10
75.700.00-2085.001.45-0.19-11.59%60
71.800.00-2090.001.76-0.23-11.56%50
62.900.00-1095.002.12-0.23-9.79%50
67.10+0.45+0.68%50100.002.51-0.16-5.99%80
54.440.00-30105.003.15-0.10-3.08%170
56.600.00-30110.004.00+0.15+3.90%3630
55.95+2.00+3.71%10115.004.35-0.93-17.61%20
51.70+2.70+5.51%210120.005.20-0.30-5.45%340
47.39+1.94+4.27%50125.006.28-0.61-8.85%10
42.80-0.20-0.47%630130.007.22-0.23-3.09%1,2230
40.50+1.30+3.32%300135.009.00+0.40+4.65%950
36.80+1.05+2.94%870140.009.65-0.40-3.98%360
33.00+0.15+0.46%110145.0011.25-0.53-4.50%830
30.30+0.32+1.07%870150.0013.55+0.30+2.26%1020
26.53-0.17-0.64%2,1210155.0015.30-0.46-2.92%770
23.88+0.03+0.13%830160.0018.20+1.00+5.81%280
21.40+0.20+0.94%2480165.0019.15-1.00-4.96%40
18.92-0.13-0.68%1230170.0021.69-0.36-1.63%330
17.20+0.46+2.75%1310175.0024.39-0.47-1.89%320
14.55-0.10-0.68%960180.0027.85-0.05-0.18%1970
13.05+0.32+2.51%390185.0029.32-1.78-5.72%500
11.28+0.08+0.71%1170190.0033.60-2.40-6.67%50
9.30-0.20-2.11%5110195.0037.20-2.50-6.30%40
8.20+0.05+0.61%1810200.0040.70-5.34-11.60%1390
7.50+0.55+7.91%140205.0050.250.00-20
6.35+0.40+6.72%2,2900210.0064.270.00-20
5.000.00-170215.0063.870.00-10
4.20-0.04-0.94%160220.0059.80-8.87-12.92%20
3.62+0.20+5.85%30225.0074.510.00-10
3.20+0.25+8.47%380230.0073.980.00-10
2.58+0.26+11.21%20235.0074.60-2.40-3.12%20
2.00+0.05+2.56%540240.0085.150.00-20
1.78+0.32+21.92%10245.00106.000.00-221
1.45-0.02-1.36%40250.0098.890.00-260
1.210.00-20255.00-----
1.04-0.01-0.95%10260.00130.400.00-20
0.710.00-10265.00135.200.00--0
0.71+0.31+77.50%90270.00140.390.00-20
0.540.00-10275.00-----
0.590.00-100280.00143.100.00-30
0.410.00-10285.00-----
0.46+0.06+15.00%10290.00154.380.00-60
0.32-0.03-8.57%200300.00145.250.00-20
0.250.00-170310.00168.530.00-20
0.18-0.04-18.18%2020320.00170.420.00-12