Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | 0.00 | - | 2 | 1,556 | 50.00 | 0.68 | -0.06 | -8.11% | 95 | 10,850 |
| 96.70 | 0.00 | - | 1 | 630 | 55.00 | 0.83 | 0.00 | - | 10 | 1,497 |
| 87.45 | 0.00 | - | 1 | 610 | 60.00 | 1.09 | +0.01 | +0.93% | 1 | 1,001 |
| 82.02 | 0.00 | - | 1 | 495 | 65.00 | 1.36 | 0.00 | - | 6 | 294 |
| 79.95 | 0.00 | - | 96 | 353 | 70.00 | 1.69 | -0.31 | -15.50% | 10 | 1,780 |
| 73.05 | 0.00 | - | 1 | 1,494 | 75.00 | 2.05 | 0.00 | - | 1 | 592 |
| 71.45 | 0.00 | - | 2 | 790 | 80.00 | 2.61 | -0.09 | -3.33% | 1 | 4,865 |
| 74.30 | 0.00 | - | 2 | 746 | 85.00 | 2.94 | 0.00 | - | 1 | 1,284 |
| 67.09 | 0.00 | - | 1 | 1,109 | 90.00 | 3.85 | -0.25 | -6.10% | 2 | 1,541 |
| 62.30 | 0.00 | - | 2 | 629 | 95.00 | 4.47 | 0.00 | - | 4 | 865 |
| 59.80 | 0.00 | - | 3 | 2,320 | 100.00 | 5.28 | -0.10 | -1.86% | 4 | 3,340 |
| 55.49 | 0.00 | - | 1 | 360 | 105.00 | 6.54 | 0.00 | - | 8 | 1,309 |
| 49.50 | 0.00 | - | 9 | 906 | 110.00 | 7.40 | +0.10 | +1.37% | 1 | 1,954 |
| 45.81 | 0.00 | - | 1 | 1,021 | 115.00 | 8.75 | -0.03 | -0.34% | 2 | 3,232 |
| 44.25 | -0.79 | -1.75% | 6 | 1,445 | 120.00 | 9.65 | 0.00 | - | 1 | 5,517 |
| 40.58 | -1.36 | -3.24% | 9 | 824 | 125.00 | 11.65 | 0.00 | - | 4 | 2,018 |
| 38.00 | 0.00 | - | 11 | 4,410 | 130.00 | 13.32 | +0.02 | +0.15% | 4 | 5,559 |
| 36.00 | 0.00 | - | 1 | 5,532 | 135.00 | 15.02 | +0.52 | +3.59% | 4 | 3,192 |
| 32.20 | -0.90 | -2.72% | 19 | 3,818 | 140.00 | 17.05 | +0.55 | +3.33% | 23 | 7,530 |
| 29.70 | -0.23 | -0.77% | 5 | 2,888 | 145.00 | 18.72 | +0.32 | +1.74% | 37 | 6,018 |
| 26.65 | -0.73 | -2.67% | 68 | 15,154 | 150.00 | 20.92 | +0.22 | +1.06% | 73 | 4,553 |
| 24.22 | -1.01 | -4.00% | 2 | 2,837 | 155.00 | 23.99 | +1.09 | +4.76% | 18 | 2,219 |
| 21.86 | -1.22 | -5.29% | 19 | 5,819 | 160.00 | 25.50 | 0.00 | - | 2 | 5,840 |
| 20.00 | -0.98 | -4.67% | 5 | 3,065 | 165.00 | 29.43 | -2.82 | -8.74% | 1 | 2,445 |
| 17.97 | -1.03 | -5.42% | 13 | 6,141 | 170.00 | 32.40 | -0.11 | -0.34% | 3 | 2,770 |
| 16.25 | -0.75 | -4.41% | 3 | 7,804 | 175.00 | 35.86 | +1.11 | +3.19% | 6 | 3,396 |
| 14.80 | -0.09 | -0.60% | 9 | 5,125 | 180.00 | 37.93 | 0.00 | - | 8 | 1,386 |
| 13.75 | 0.00 | - | 21 | 3,167 | 185.00 | 42.78 | +1.33 | +3.21% | 6 | 1,007 |
| 11.74 | -0.61 | -4.94% | 2 | 4,086 | 190.00 | 46.75 | +1.55 | +3.43% | 4 | 1,579 |
| 10.30 | -0.70 | -6.36% | 3 | 3,033 | 195.00 | 50.50 | +1.40 | +2.85% | 8 | 2,219 |
| 9.52 | -0.32 | -3.25% | 22 | 7,839 | 200.00 | 54.10 | +0.20 | +0.37% | 54 | 4,129 |
| 8.75 | 0.00 | - | 9 | 1,282 | 205.00 | 57.39 | 0.00 | - | 2 | 3,180 |
| 7.10 | -0.80 | -10.13% | 1 | 2,678 | 210.00 | 63.80 | 0.00 | - | 25 | 2,783 |
| 6.99 | 0.00 | - | 2 | 1,898 | 215.00 | 68.70 | +2.10 | +3.15% | 2 | 1,749 |
| 5.70 | -0.35 | -5.79% | 4 | 1,622 | 220.00 | 69.17 | 0.00 | - | 2 | 4 |
| 4.90 | +0.60 | +13.95% | 1 | 2,295 | 225.00 | 74.75 | 0.00 | - | 2 | 0 |
| 4.55 | -0.20 | -4.21% | 11 | 1,765 | 230.00 | 81.70 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 22 | 569 | 235.00 | 98.62 | 0.00 | - | 1 | 0 |
| 3.45 | -0.38 | -9.92% | 1 | 970 | 240.00 | 95.65 | 0.00 | - | 3 | 0 |
| 3.46 | 0.00 | - | 4 | 1,660 | 245.00 | 100.05 | 0.00 | - | 22 | 1 |
| 2.71 | -0.27 | -9.06% | 2 | 4,941 | 250.00 | 106.55 | 0.00 | - | 2 | 1 |
| 2.41 | -0.24 | -9.06% | 2 | 147 | 255.00 | - | - | - | - | - |
| 2.26 | +0.24 | +11.88% | 46 | 1,195 | 260.00 | 111.20 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 1 | 144 | 265.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 238 | 1,498 | 270.00 | 117.55 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 3 | 104 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 369 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 1.78 | 0.00 | - | 1 | 32 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 1,294 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.90 | -0.03 | -3.23% | 10 | 2,185 | 300.00 | 164.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 689 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.61 | -0.08 | -11.59% | 9 | 9,424 | 320.00 | 175.10 | 0.00 | - | 8 | 4 |
© 2022 Yahoo. All rights reserved.
