Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.250.00-21,55650.000.68-0.06-8.11%9510,850
96.700.00-163055.000.830.00-101,497
87.450.00-161060.001.09+0.01+0.93%11,001
82.020.00-149565.001.360.00-6294
79.950.00-9635370.001.69-0.31-15.50%101,780
73.050.00-11,49475.002.050.00-1592
71.450.00-279080.002.61-0.09-3.33%14,865
74.300.00-274685.002.940.00-11,284
67.090.00-11,10990.003.85-0.25-6.10%21,541
62.300.00-262995.004.470.00-4865
59.800.00-32,320100.005.28-0.10-1.86%43,340
55.490.00-1360105.006.540.00-81,309
49.500.00-9906110.007.40+0.10+1.37%11,954
45.810.00-11,021115.008.75-0.03-0.34%23,232
44.25-0.79-1.75%61,445120.009.650.00-15,517
40.58-1.36-3.24%9824125.0011.650.00-42,018
38.000.00-114,410130.0013.32+0.02+0.15%45,559
36.000.00-15,532135.0015.02+0.52+3.59%43,192
32.20-0.90-2.72%193,818140.0017.05+0.55+3.33%237,530
29.70-0.23-0.77%52,888145.0018.72+0.32+1.74%376,018
26.65-0.73-2.67%6815,154150.0020.92+0.22+1.06%734,553
24.22-1.01-4.00%22,837155.0023.99+1.09+4.76%182,219
21.86-1.22-5.29%195,819160.0025.500.00-25,840
20.00-0.98-4.67%53,065165.0029.43-2.82-8.74%12,445
17.97-1.03-5.42%136,141170.0032.40-0.11-0.34%32,770
16.25-0.75-4.41%37,804175.0035.86+1.11+3.19%63,396
14.80-0.09-0.60%95,125180.0037.930.00-81,386
13.750.00-213,167185.0042.78+1.33+3.21%61,007
11.74-0.61-4.94%24,086190.0046.75+1.55+3.43%41,579
10.30-0.70-6.36%33,033195.0050.50+1.40+2.85%82,219
9.52-0.32-3.25%227,839200.0054.10+0.20+0.37%544,129
8.750.00-91,282205.0057.390.00-23,180
7.10-0.80-10.13%12,678210.0063.800.00-252,783
6.990.00-21,898215.0068.70+2.10+3.15%21,749
5.70-0.35-5.79%41,622220.0069.170.00-24
4.90+0.60+13.95%12,295225.0074.750.00-20
4.55-0.20-4.21%111,765230.0081.700.00-20
4.290.00-22569235.0098.620.00-10
3.45-0.38-9.92%1970240.0095.650.00-30
3.460.00-41,660245.00100.050.00-221
2.71-0.27-9.06%24,941250.00106.550.00-21
2.41-0.24-9.06%2147255.00-----
2.26+0.24+11.88%461,195260.00111.200.00-40
2.110.00-1144265.00-----
1.810.00-2381,498270.00117.550.00-20
1.450.00-3104275.00-----
1.500.00-10369280.00143.100.00-30
1.780.00-132285.00-----
1.000.00-101,294290.00154.380.00-60
0.90-0.03-3.23%102,185300.00164.000.00-10
0.690.00-1689310.00168.530.00-20
0.61-0.08-11.59%99,424320.00175.100.00-84