Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.35+2.60+2.15%102,01550.000.40-0.06-13.04%1,09910,128
115.870.00-122755.000.700.00-11,236
111.750.00-165560.000.80-0.03-3.61%1669
109.160.00-248565.001.050.00-6643
105.45+1.88+1.82%2035570.001.24-0.08-6.06%101,349
101.31+2.61+2.64%581,70875.001.630.00-1286
97.30+3.26+3.47%4466380.002.02+0.03+1.51%92,766
93.04+2.54+2.81%6124785.002.30-0.09-3.77%21,134
84.750.00-167290.002.73-0.13-4.55%201,154
84.80+2.97+3.63%235995.003.35-0.08-2.33%2231
80.87+3.17+4.08%572,026100.003.91-0.19-4.63%152,394
74.000.00-21213105.004.800.00-4901
72.44+2.74+3.93%57756110.005.33-0.31-5.50%92,031
67.30+0.40+0.60%11,015115.006.15-0.26-4.06%132,064
65.15+2.75+4.41%41,159120.007.08-0.47-6.23%244,359
61.12+2.37+4.03%11740125.008.15-0.40-4.68%12849
58.01+2.67+4.82%434,637130.009.25-0.65-6.57%243,016
54.08+1.49+2.83%104,974135.0010.60-0.55-4.93%101,804
51.27+2.17+4.42%632,550140.0011.80-0.75-5.98%55,053
47.80+2.22+4.87%201,804145.0013.50-0.60-4.26%401,383
45.00+2.45+5.76%11113,952150.0015.03-1.02-6.36%162,230
41.95+2.33+5.88%933,190155.0016.70-0.76-4.35%2559
39.00+2.50+6.85%254,898160.0018.80-0.30-1.57%313,700
36.20+1.74+5.05%381,811165.0020.69-1.34-6.08%25865
33.35+2.15+6.89%7942,097170.0022.75-1.30-5.41%611,029
31.00+2.10+7.27%3394,380175.0025.06-1.59-5.97%22,632
28.80+2.00+7.46%5015,512180.0027.60-1.30-4.50%8894
26.60+1.90+7.69%232,720185.0030.60-1.20-3.77%2528
24.26+1.36+5.94%204,291190.0033.20-1.35-3.91%5648
22.40+1.58+7.59%241,925195.0036.45-0.75-2.02%2207
20.50+1.60+8.47%2256,848200.0039.43-1.92-4.64%6473
18.66+0.67+3.72%77731205.0046.990.00-179
16.91+0.78+4.84%682,420210.0050.400.00-1285
15.55+0.92+6.29%101,667215.0055.350.00-293
14.40+1.20+9.09%561,191220.0054.70-0.90-1.62%1136
13.25+0.85+6.85%302,154225.0062.650.00-2333
11.78+0.78+7.09%201,603230.0061.85-0.60-0.96%2375
9.940.00-53522235.0070.700.00-13
9.62+0.30+3.22%7604240.0069.90-1.75-2.44%773
8.75+1.00+12.90%1318245.0077.300.00-3438
8.15+0.65+8.67%1515,100250.0078.50-6.70-7.86%2316
6.75+0.75+12.50%3971260.0087.98-3.82-4.16%231
5.60+0.35+6.67%19205270.00103.000.00-438301
4.50+0.25+5.88%106349280.00118.400.00-40
3.72+0.09+2.48%101262290.00151.540.00-30
3.21+0.26+8.81%65963300.00131.000.00-20
2.67+0.27+11.25%3584310.00-----
2.25+0.19+9.22%1776,136320.00169.350.00-24