Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 9 | 0 | 50.00 | 0.32 | 0.00 | - | 7 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 55.00 | 0.59 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 3 | 0 | 60.00 | 0.63 | 0.00 | - | 1 | 0 |
| 94.98 | 0.00 | - | 1 | 0 | 65.00 | 0.63 | -0.09 | -12.50% | 2 | 0 |
| 91.00 | 0.00 | - | 21 | 0 | 70.00 | 0.80 | 0.00 | - | 4 | 0 |
| 87.97 | +3.72 | +4.42% | 1 | 0 | 75.00 | 1.15 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 3 | 0 | 80.00 | 1.15 | -0.20 | -14.81% | 1 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 85.00 | 1.45 | -0.19 | -11.59% | 6 | 0 |
| 71.80 | 0.00 | - | 2 | 0 | 90.00 | 1.76 | -0.23 | -11.56% | 5 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 95.00 | 2.12 | -0.23 | -9.79% | 5 | 0 |
| 67.10 | +0.45 | +0.68% | 5 | 0 | 100.00 | 2.51 | -0.16 | -5.99% | 8 | 0 |
| 54.44 | 0.00 | - | 3 | 0 | 105.00 | 3.15 | -0.10 | -3.08% | 17 | 0 |
| 56.60 | 0.00 | - | 3 | 0 | 110.00 | 4.00 | +0.15 | +3.90% | 363 | 0 |
| 55.95 | +2.00 | +3.71% | 1 | 0 | 115.00 | 4.35 | -0.93 | -17.61% | 2 | 0 |
| 51.70 | +2.70 | +5.51% | 21 | 0 | 120.00 | 5.20 | -0.30 | -5.45% | 34 | 0 |
| 47.39 | +1.94 | +4.27% | 5 | 0 | 125.00 | 6.28 | -0.61 | -8.85% | 1 | 0 |
| 42.80 | -0.20 | -0.47% | 63 | 0 | 130.00 | 7.22 | -0.23 | -3.09% | 1,223 | 0 |
| 40.50 | +1.30 | +3.32% | 30 | 0 | 135.00 | 9.00 | +0.40 | +4.65% | 95 | 0 |
| 36.80 | +1.05 | +2.94% | 87 | 0 | 140.00 | 9.65 | -0.40 | -3.98% | 36 | 0 |
| 33.00 | +0.15 | +0.46% | 11 | 0 | 145.00 | 11.25 | -0.53 | -4.50% | 83 | 0 |
| 30.30 | +0.32 | +1.07% | 87 | 0 | 150.00 | 13.55 | +0.30 | +2.26% | 102 | 0 |
| 26.53 | -0.17 | -0.64% | 2,121 | 0 | 155.00 | 15.30 | -0.46 | -2.92% | 77 | 0 |
| 23.88 | +0.03 | +0.13% | 83 | 0 | 160.00 | 18.20 | +1.00 | +5.81% | 28 | 0 |
| 21.40 | +0.20 | +0.94% | 248 | 0 | 165.00 | 19.15 | -1.00 | -4.96% | 4 | 0 |
| 18.92 | -0.13 | -0.68% | 123 | 0 | 170.00 | 21.69 | -0.36 | -1.63% | 33 | 0 |
| 17.20 | +0.46 | +2.75% | 131 | 0 | 175.00 | 24.39 | -0.47 | -1.89% | 32 | 0 |
| 14.55 | -0.10 | -0.68% | 96 | 0 | 180.00 | 27.85 | -0.05 | -0.18% | 197 | 0 |
| 13.05 | +0.32 | +2.51% | 39 | 0 | 185.00 | 29.32 | -1.78 | -5.72% | 50 | 0 |
| 11.28 | +0.08 | +0.71% | 117 | 0 | 190.00 | 33.60 | -2.40 | -6.67% | 5 | 0 |
| 9.30 | -0.20 | -2.11% | 511 | 0 | 195.00 | 37.20 | -2.50 | -6.30% | 4 | 0 |
| 8.20 | +0.05 | +0.61% | 181 | 0 | 200.00 | 40.70 | -5.34 | -11.60% | 139 | 0 |
| 7.50 | +0.55 | +7.91% | 14 | 0 | 205.00 | 50.25 | 0.00 | - | 2 | 0 |
| 6.35 | +0.40 | +6.72% | 2,290 | 0 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 17 | 0 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
| 4.20 | -0.04 | -0.94% | 16 | 0 | 220.00 | 59.80 | -8.87 | -12.92% | 2 | 0 |
| 3.62 | +0.20 | +5.85% | 3 | 0 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
| 3.20 | +0.25 | +8.47% | 38 | 0 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
| 2.58 | +0.26 | +11.21% | 2 | 0 | 235.00 | 74.60 | -2.40 | -3.12% | 2 | 0 |
| 2.00 | +0.05 | +2.56% | 54 | 0 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
| 1.78 | +0.32 | +21.92% | 1 | 0 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 1.45 | -0.02 | -1.36% | 4 | 0 | 250.00 | 98.89 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 1.04 | -0.01 | -0.95% | 1 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.71 | +0.31 | +77.50% | 9 | 0 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 1 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.32 | -0.03 | -8.57% | 20 | 0 | 300.00 | 145.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.18 | -0.04 | -18.18% | 202 | 0 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
