Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.80 +0.84 (+0.49%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.110.00-21,50850.000.080.00-19,379
121.160.00-471,03155.000.090.00-61,403
118.700.00-51,17160.000.120.00-11,205
116.500.00-21,76965.000.170.00-1344
105.390.00-179270.000.180.00-1622,433
103.300.00-31,67175.000.300.00-1998
97.100.00-2001,42480.000.380.00-24,158
96.150.00-21,09585.000.360.00-211,637
91.550.00-41,21390.000.580.00-442,113
98.650.00-12,06195.000.700.00-61,433
76.550.00-1,5055,832100.000.870.00-64,201
88.600.00-1348105.001.050.00-832,175
67.000.00-23,489110.001.290.00-35,088
65.750.00-1,8441,649115.001.550.00-315,028
59.500.00-613,682120.001.870.00-2128,746
59.700.00-71,498125.002.260.00-46,483
52.100.00-34,937130.002.760.00-718,074
51.400.00-15,051135.003.340.00-3110,733
41.290.00-173,482140.004.050.00-257,704
37.850.00-53,881145.004.810.00-118,937
33.450.00-11416,065150.005.900.00-18811,721
30.130.00-134,762155.007.000.00-1244,807
26.000.00-2708,266160.008.350.00-1,80915,346
22.810.00-34,598165.0010.060.00-2212,339
20.180.00-11910,411170.0011.900.00-12928,647
17.250.00-819,865175.0014.000.00-18222,848
14.500.00-1,32211,141180.0016.540.00-1,07227,951
12.170.00-969,803185.0019.220.00-1164,793
10.050.00-8811,827190.0021.450.00-3215,784
8.250.00-4111,736195.0025.200.00-227,197
6.600.00-50420,862200.0026.150.00-85,498
5.250.00-406,683205.0031.120.00-12,382
4.210.00-14211,562210.0035.400.00-401,741
3.400.00-325,263215.0039.610.00-1282
2.600.00-12320,354220.0044.600.00-144
2.020.00-2929,729225.0049.540.00-10
1.600.00-3014,754230.0051.800.00-40
1.300.00-28,320235.0050.500.00-10
0.970.00-1623,752240.0062.900.00-12
0.780.00-42,736245.0055.320.00-41
0.650.00-916,421250.0071.400.00-11
0.520.00-182,004255.0076.940.00--0
0.430.00-492,909260.0083.380.00-10
0.350.00-5615265.0090.000.00-80
0.330.00-42,224270.0091.270.00-20
0.280.00-2359275.0081.230.00-20
0.200.00-61,939280.00143.100.00-30
0.190.00-7767285.00-----
0.180.00-22,291290.00112.630.00-10
0.120.00-25,204300.00122.600.00-11
0.090.00-91,246310.00135.590.00-10
0.080.00-22311,091320.00145.280.00-20