Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.35 | +2.60 | +2.15% | 10 | 2,015 | 50.00 | 0.40 | -0.06 | -13.04% | 1,099 | 10,128 |
| 115.87 | 0.00 | - | 1 | 227 | 55.00 | 0.70 | 0.00 | - | 1 | 1,236 |
| 111.75 | 0.00 | - | 1 | 655 | 60.00 | 0.80 | -0.03 | -3.61% | 1 | 669 |
| 109.16 | 0.00 | - | 2 | 485 | 65.00 | 1.05 | 0.00 | - | 6 | 643 |
| 105.45 | +1.88 | +1.82% | 20 | 355 | 70.00 | 1.24 | -0.08 | -6.06% | 10 | 1,349 |
| 101.31 | +2.61 | +2.64% | 58 | 1,708 | 75.00 | 1.63 | 0.00 | - | 1 | 286 |
| 97.30 | +3.26 | +3.47% | 44 | 663 | 80.00 | 2.02 | +0.03 | +1.51% | 9 | 2,766 |
| 93.04 | +2.54 | +2.81% | 61 | 247 | 85.00 | 2.30 | -0.09 | -3.77% | 2 | 1,134 |
| 84.75 | 0.00 | - | 1 | 672 | 90.00 | 2.73 | -0.13 | -4.55% | 20 | 1,154 |
| 84.80 | +2.97 | +3.63% | 2 | 359 | 95.00 | 3.35 | -0.08 | -2.33% | 2 | 231 |
| 80.87 | +3.17 | +4.08% | 57 | 2,026 | 100.00 | 3.91 | -0.19 | -4.63% | 15 | 2,394 |
| 74.00 | 0.00 | - | 21 | 213 | 105.00 | 4.80 | 0.00 | - | 4 | 901 |
| 72.44 | +2.74 | +3.93% | 57 | 756 | 110.00 | 5.33 | -0.31 | -5.50% | 9 | 2,031 |
| 67.30 | +0.40 | +0.60% | 1 | 1,015 | 115.00 | 6.15 | -0.26 | -4.06% | 13 | 2,064 |
| 65.15 | +2.75 | +4.41% | 4 | 1,159 | 120.00 | 7.08 | -0.47 | -6.23% | 24 | 4,359 |
| 61.12 | +2.37 | +4.03% | 11 | 740 | 125.00 | 8.15 | -0.40 | -4.68% | 12 | 849 |
| 58.01 | +2.67 | +4.82% | 43 | 4,637 | 130.00 | 9.25 | -0.65 | -6.57% | 24 | 3,016 |
| 54.08 | +1.49 | +2.83% | 10 | 4,974 | 135.00 | 10.60 | -0.55 | -4.93% | 10 | 1,804 |
| 51.27 | +2.17 | +4.42% | 63 | 2,550 | 140.00 | 11.80 | -0.75 | -5.98% | 5 | 5,053 |
| 47.80 | +2.22 | +4.87% | 20 | 1,804 | 145.00 | 13.50 | -0.60 | -4.26% | 40 | 1,383 |
| 45.00 | +2.45 | +5.76% | 111 | 13,952 | 150.00 | 15.03 | -1.02 | -6.36% | 16 | 2,230 |
| 41.95 | +2.33 | +5.88% | 93 | 3,190 | 155.00 | 16.70 | -0.76 | -4.35% | 2 | 559 |
| 39.00 | +2.50 | +6.85% | 25 | 4,898 | 160.00 | 18.80 | -0.30 | -1.57% | 31 | 3,700 |
| 36.20 | +1.74 | +5.05% | 38 | 1,811 | 165.00 | 20.69 | -1.34 | -6.08% | 25 | 865 |
| 33.35 | +2.15 | +6.89% | 794 | 2,097 | 170.00 | 22.75 | -1.30 | -5.41% | 61 | 1,029 |
| 31.00 | +2.10 | +7.27% | 339 | 4,380 | 175.00 | 25.06 | -1.59 | -5.97% | 2 | 2,632 |
| 28.80 | +2.00 | +7.46% | 501 | 5,512 | 180.00 | 27.60 | -1.30 | -4.50% | 8 | 894 |
| 26.60 | +1.90 | +7.69% | 23 | 2,720 | 185.00 | 30.60 | -1.20 | -3.77% | 2 | 528 |
| 24.26 | +1.36 | +5.94% | 20 | 4,291 | 190.00 | 33.20 | -1.35 | -3.91% | 5 | 648 |
| 22.40 | +1.58 | +7.59% | 24 | 1,925 | 195.00 | 36.45 | -0.75 | -2.02% | 2 | 207 |
| 20.50 | +1.60 | +8.47% | 225 | 6,848 | 200.00 | 39.43 | -1.92 | -4.64% | 6 | 473 |
| 18.66 | +0.67 | +3.72% | 77 | 731 | 205.00 | 46.99 | 0.00 | - | 1 | 79 |
| 16.91 | +0.78 | +4.84% | 68 | 2,420 | 210.00 | 50.40 | 0.00 | - | 1 | 285 |
| 15.55 | +0.92 | +6.29% | 10 | 1,667 | 215.00 | 55.35 | 0.00 | - | 2 | 93 |
| 14.40 | +1.20 | +9.09% | 56 | 1,191 | 220.00 | 54.70 | -0.90 | -1.62% | 1 | 136 |
| 13.25 | +0.85 | +6.85% | 30 | 2,154 | 225.00 | 62.65 | 0.00 | - | 2 | 333 |
| 11.78 | +0.78 | +7.09% | 20 | 1,603 | 230.00 | 61.85 | -0.60 | -0.96% | 2 | 375 |
| 9.94 | 0.00 | - | 53 | 522 | 235.00 | 70.70 | 0.00 | - | 1 | 3 |
| 9.62 | +0.30 | +3.22% | 7 | 604 | 240.00 | 69.90 | -1.75 | -2.44% | 7 | 73 |
| 8.75 | +1.00 | +12.90% | 1 | 318 | 245.00 | 77.30 | 0.00 | - | 34 | 38 |
| 8.15 | +0.65 | +8.67% | 151 | 5,100 | 250.00 | 78.50 | -6.70 | -7.86% | 23 | 16 |
| 6.75 | +0.75 | +12.50% | 3 | 971 | 260.00 | 87.98 | -3.82 | -4.16% | 23 | 1 |
| 5.60 | +0.35 | +6.67% | 19 | 205 | 270.00 | 103.00 | 0.00 | - | 438 | 301 |
| 4.50 | +0.25 | +5.88% | 106 | 349 | 280.00 | 118.40 | 0.00 | - | 4 | 0 |
| 3.72 | +0.09 | +2.48% | 101 | 262 | 290.00 | 151.54 | 0.00 | - | 3 | 0 |
| 3.21 | +0.26 | +8.81% | 65 | 963 | 300.00 | 131.00 | 0.00 | - | 2 | 0 |
| 2.67 | +0.27 | +11.25% | 3 | 584 | 310.00 | - | - | - | - | - |
| 2.25 | +0.19 | +9.22% | 177 | 6,136 | 320.00 | 169.35 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
