Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.30 +0.09 (+0.05%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.000.00-279850.000.030.00-12,555
125.300.00-171,02555.000.040.00-10
131.070.00-152260.000.060.00-10
108.760.00-110865.000.090.00-1320
120.750.00-5331170.000.110.00-41,285
106.900.00-134475.000.130.00-65202
98.200.00-229880.000.150.00-2891
87.150.00-425485.000.180.00-50
91.000.00-210690.000.320.00-21,093
87.800.00-110895.000.390.00-12808
74.500.00-1377100.000.390.00-40
68.050.00-4381105.000.500.00-23,201
79.300.00-11,167110.000.670.00-60
63.800.00-1599115.000.980.00-60
55.900.00-32,227120.000.960.00-213,573
55.150.00-21,046125.001.200.00-110
44.970.00-11,463130.001.510.00-410
40.650.00-7957135.001.900.00-320
37.800.00-52988140.002.380.00-929,113
33.600.00-251,125145.003.150.00-269,801
28.740.00-12,860150.003.950.00-26318,834
24.930.00-82,688155.004.950.00-2030
21.250.00-575,255160.006.250.00-1,06210,276
17.650.00-553,075165.007.800.00-3038,624
14.500.00-345,015170.009.600.00-3090
12.050.00-905,035175.0011.800.00-739,255
9.250.00-14011,669180.0014.150.00-3214,992
7.200.00-2086,971185.0017.350.00-368,311
5.300.00-2447,618190.0020.500.00-50
4.030.00-1955,978195.0024.680.00-218,372
2.880.00-13613,896200.0029.590.00-10
2.140.00-694,298205.0034.610.00-417
1.460.00-6508,375210.0041.170.00-35
1.040.00-148,855215.0033.000.00-70
0.730.00-6910,928220.0045.400.00-720
0.540.00-326,737225.0042.150.00-10
0.400.00-343,708230.0050.500.00-10
0.300.00-16,933235.0093.270.00-20
0.230.00-21,843240.0098.310.00-20
0.170.00-51,526245.0072.780.00-20
0.140.00-6365,655250.0080.600.00-10
0.160.00-1585255.00-----
0.110.00-31,591260.00-----
0.090.00-20718265.00-----
0.080.00-11,042270.00141.050.00-20
0.070.00-21,856275.00139.650.00--0
0.050.00-1639280.00114.020.00--0
0.060.00-21,727285.00130.860.00-30
0.040.00-100252290.00-----
0.040.00-991,970300.00-----
0.030.00-2002,503310.00-----