Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 23 | 50.00 | 0.20 | 0.00 | - | 41 | 936 |
| 99.90 | 0.00 | - | 1 | 671 | 55.00 | 0.25 | 0.00 | - | 3 | 53 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 167 |
| 97.62 | 0.00 | - | 39 | 107 | 65.00 | 0.52 | 0.00 | - | 2 | 15 |
| 93.41 | 0.00 | - | 2 | 161 | 70.00 | 0.59 | +0.02 | +3.51% | 30 | 274 |
| 83.22 | 0.00 | - | 2 | 98 | 75.00 | 0.83 | +0.16 | +23.88% | 7 | 86 |
| 82.97 | 0.00 | - | 6 | 170 | 80.00 | 0.94 | +0.03 | +3.30% | 1 | 678 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 1.00 | 0.00 | - | 539 | 654 |
| 66.66 | 0.00 | - | 1 | 66 | 90.00 | 1.50 | 0.00 | - | 7 | 599 |
| 63.60 | 0.00 | - | 3 | 68 | 95.00 | 1.84 | 0.00 | - | 3 | 482 |
| 64.39 | +3.19 | +5.21% | 1 | 227 | 100.00 | 2.34 | +0.09 | +4.00% | 1 | 1,310 |
| 54.02 | 0.00 | - | 4 | 151 | 105.00 | 2.58 | 0.00 | - | 2 | 2,475 |
| 55.97 | -1.78 | -3.08% | 1 | 1,535 | 110.00 | 3.25 | -0.02 | -0.61% | 155 | 1,195 |
| 49.35 | 0.00 | - | 33 | 720 | 115.00 | 3.30 | 0.00 | - | 3 | 903 |
| 49.10 | 0.00 | - | 90 | 6,457 | 120.00 | 4.80 | +0.63 | +15.11% | 2 | 2,081 |
| 45.10 | 0.00 | - | 78 | 1,444 | 125.00 | 5.60 | +0.73 | +14.99% | 1 | 4,663 |
| 39.80 | -0.51 | -1.27% | 2 | 2,473 | 130.00 | 6.71 | +0.05 | +0.75% | 1 | 1,233 |
| 36.87 | +0.02 | +0.05% | 1 | 470 | 135.00 | 7.80 | +0.83 | +11.91% | 3 | 1,156 |
| 32.65 | +0.10 | +0.31% | 6 | 801 | 140.00 | 8.86 | -0.14 | -1.56% | 9 | 3,884 |
| 29.50 | -0.10 | -0.34% | 15 | 1,023 | 145.00 | 10.45 | +0.43 | +4.29% | 30 | 2,853 |
| 26.95 | +0.90 | +3.45% | 2 | 998 | 150.00 | 12.20 | +0.50 | +4.27% | 98 | 1,924 |
| 23.62 | -0.23 | -0.96% | 15 | 958 | 155.00 | 14.05 | +0.30 | +2.18% | 6 | 1,348 |
| 20.94 | +0.59 | +2.90% | 73 | 2,952 | 160.00 | 16.35 | -0.15 | -0.91% | 24 | 1,143 |
| 18.25 | +0.50 | +2.82% | 1 | 605 | 165.00 | 18.60 | +0.75 | +4.20% | 2 | 298 |
| 15.70 | -0.15 | -0.95% | 3 | 2,984 | 170.00 | 19.88 | 0.00 | - | 3 | 362 |
| 13.40 | -0.57 | -4.08% | 158 | 795 | 175.00 | 23.95 | +0.10 | +0.42% | 7 | 772 |
| 11.57 | +0.49 | +4.42% | 5 | 5,916 | 180.00 | 26.50 | 0.00 | - | 22 | 489 |
| 9.77 | +0.07 | +0.72% | 22 | 1,636 | 185.00 | 30.20 | +1.70 | +5.96% | 1 | 277 |
| 8.26 | -0.25 | -2.94% | 3 | 761 | 190.00 | 33.60 | +0.90 | +2.75% | 1 | 22 |
| 7.23 | 0.00 | - | 30 | 939 | 195.00 | 44.22 | 0.00 | - | 6 | 2 |
| 5.60 | +0.10 | +1.82% | 28 | 1,523 | 200.00 | 47.00 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 404 | 205.00 | 45.50 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 54 | 426 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 3.07 | +0.07 | +2.33% | 1 | 220 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.42 | -0.03 | -1.22% | 154 | 851 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 2.00 | +0.10 | +5.26% | 1 | 1,157 | 225.00 | - | - | - | - | - |
| 1.57 | -0.03 | -1.87% | 125 | 533 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 245 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 55 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 10 | 59 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.70 | +0.02 | +2.94% | 1 | 1,026 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.75 | +0.44 | +141.94% | 1 | 24 | 255.00 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 1 | 243 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 440 | 265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 607 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 1,249 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 400 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,199 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
