Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-1171105.000.010.00--1
178.000.00-1010.00-----
168.800.00-9815.00-----
168.960.00-2120.00-----
158.850.00-5425.00-----
147.460.00--135.00-----
149.900.00-210640.00-----
137.350.00-2945.00-----
133.230.00-174950.000.010.00-105,914
130.800.00-191,02855.000.010.00-3999
125.650.00-140960.000.010.00-1701
129.720.00-211165.000.010.00-10491
113.400.00-340370.000.010.00-71,045
114.250.00-533775.000.010.00-71505
108.650.00-127580.000.010.00-62,774
103.610.00-8919385.000.010.00-271,115
92.620.00-144290.000.010.00-591,317
86.750.00-10019695.000.010.00-13,723
83.150.00-30204100.000.010.00-42,984
83.550.00-11384105.000.01-0.01-50.00%63,836
72.830.00-52,271110.000.020.00-625,863
68.650.00-7652115.000.02+0.01+100.00%1,1122,958
64.280.00-11,054120.000.03+0.01+50.00%2,2723,760
58.37+0.59+1.02%171,012125.000.03+0.02+200.00%219,415
55.350.00-11,335130.000.05+0.03+150.00%1767,293
48.16-1.57-3.16%71,011135.000.05+0.02+66.67%626,587
44.57+1.05+2.41%11,023140.000.06+0.01+20.00%1009,196
38.05-0.75-1.93%41,312145.000.060.00-512,546
33.15-1.73-4.96%892,711150.000.10+0.02+25.00%9827,015
-----152.500.11+0.01+10.00%47218
28.55-1.45-4.83%283,011155.000.13+0.03+30.00%12014,644
24.150.00--46157.500.120.00-4102
23.39-1.56-6.25%476,319160.000.15+0.02+15.38%7320,142
21.600.00-668162.500.17+0.01+6.25%1154,361
18.53-1.57-7.81%363,656165.000.22+0.03+15.79%1,12322,849
16.40-1.35-7.61%221167.500.27+0.01+3.85%3,657538
13.51-1.69-11.12%26311,778170.000.37+0.04+12.12%6,45053,138
11.15-1.80-13.90%22687172.500.53+0.06+12.77%2,425810
9.15-1.95-17.57%24415,687175.000.84+0.14+20.00%2,74856,133
7.10-1.40-16.47%254268177.501.27+0.20+18.69%1,3293,063
5.18-1.35-20.67%2,79030,532180.001.96+0.35+21.74%4,60555,429
3.55-1.29-26.65%1,6992,163182.503.00+0.59+24.48%2,1121,379
2.33-1.08-31.67%10,11937,554185.004.18+0.68+19.43%2,86228,696
1.45-0.81-35.84%2,8612,277187.505.80+0.95+19.59%368292
0.85-0.57-40.14%13,70561,313190.007.75+1.20+18.32%30445,867
0.51-0.37-42.05%1,2353,122192.509.82+1.37+16.21%12182
0.30-0.22-42.31%3,00346,329195.0012.43+1.67+15.52%6616,298
0.19-0.11-36.67%9903,555197.5012.850.00-21
0.11-0.08-42.11%7,17975,141200.0017.37+1.77+11.35%9,4034,595
0.08-0.05-38.46%63796202.50-----
0.06-0.03-33.33%75238,697205.0020.400.00-87
0.03-0.04-57.14%33282207.50-----
0.03-0.01-25.00%34051,298210.0027.43+2.23+8.85%47964
0.01-0.03-75.00%2559212.50-----
0.02-0.01-33.33%14122,200215.0033.750.00-100
0.020.00-44620,913220.0037.23+1.73+4.87%57
0.010.00-638,940225.0043.900.00-20
0.010.00-2855,386230.0046.910.00-11
0.010.00-308,079235.0052.400.00-10
0.010.00-103,156240.0055.880.00-10
0.010.00-101,784245.0050.050.00-8300
0.010.00-657,164250.0053.530.00-10
0.010.00-201,388255.0071.000.00--0
0.010.00-32,889260.00-----
0.010.00-51,113265.00-----
0.010.00-102,305270.00141.050.00-20
0.010.00-22,727275.00139.650.00--0
0.010.00-71,029280.00114.020.00--0
0.010.00-272,020285.00130.860.00-30
0.010.00-1804290.00-----
0.010.00-53,181300.00107.050.00-500
0.010.00-13,810310.00124.850.00-10