Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 798 | 50.00 | 0.03 | 0.00 | - | 1 | 2,555 |
| 125.30 | 0.00 | - | 17 | 1,025 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 131.07 | 0.00 | - | 1 | 522 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 108.76 | 0.00 | - | 1 | 108 | 65.00 | 0.09 | 0.00 | - | 1 | 320 |
| 120.75 | 0.00 | - | 53 | 311 | 70.00 | 0.11 | 0.00 | - | 4 | 1,285 |
| 106.90 | 0.00 | - | 1 | 344 | 75.00 | 0.13 | 0.00 | - | 65 | 202 |
| 98.20 | 0.00 | - | 2 | 298 | 80.00 | 0.15 | 0.00 | - | 2 | 891 |
| 87.15 | 0.00 | - | 4 | 254 | 85.00 | 0.18 | 0.00 | - | 5 | 0 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.32 | 0.00 | - | 2 | 1,093 |
| 87.80 | 0.00 | - | 1 | 108 | 95.00 | 0.39 | 0.00 | - | 12 | 808 |
| 74.50 | 0.00 | - | 1 | 377 | 100.00 | 0.39 | 0.00 | - | 4 | 0 |
| 68.05 | 0.00 | - | 4 | 381 | 105.00 | 0.50 | 0.00 | - | 2 | 3,201 |
| 79.30 | 0.00 | - | 1 | 1,167 | 110.00 | 0.67 | 0.00 | - | 6 | 0 |
| 63.80 | 0.00 | - | 1 | 599 | 115.00 | 0.98 | 0.00 | - | 6 | 0 |
| 55.90 | 0.00 | - | 3 | 2,227 | 120.00 | 0.96 | 0.00 | - | 21 | 3,573 |
| 55.15 | 0.00 | - | 2 | 1,046 | 125.00 | 1.20 | 0.00 | - | 11 | 0 |
| 44.97 | 0.00 | - | 1 | 1,463 | 130.00 | 1.51 | 0.00 | - | 41 | 0 |
| 40.65 | 0.00 | - | 7 | 957 | 135.00 | 1.90 | 0.00 | - | 32 | 0 |
| 37.80 | 0.00 | - | 52 | 988 | 140.00 | 2.38 | 0.00 | - | 92 | 9,113 |
| 33.60 | 0.00 | - | 25 | 1,125 | 145.00 | 3.15 | 0.00 | - | 26 | 9,801 |
| 28.74 | 0.00 | - | 1 | 2,860 | 150.00 | 3.95 | 0.00 | - | 263 | 18,834 |
| 24.93 | 0.00 | - | 8 | 2,688 | 155.00 | 4.95 | 0.00 | - | 203 | 0 |
| 21.25 | 0.00 | - | 57 | 5,255 | 160.00 | 6.25 | 0.00 | - | 1,062 | 10,276 |
| 17.65 | 0.00 | - | 55 | 3,075 | 165.00 | 7.80 | 0.00 | - | 303 | 8,624 |
| 14.50 | 0.00 | - | 34 | 5,015 | 170.00 | 9.60 | 0.00 | - | 309 | 0 |
| 12.05 | 0.00 | - | 90 | 5,035 | 175.00 | 11.80 | 0.00 | - | 73 | 9,255 |
| 9.25 | 0.00 | - | 140 | 11,669 | 180.00 | 14.15 | 0.00 | - | 32 | 14,992 |
| 7.20 | 0.00 | - | 208 | 6,971 | 185.00 | 17.35 | 0.00 | - | 36 | 8,311 |
| 5.30 | 0.00 | - | 244 | 7,618 | 190.00 | 20.50 | 0.00 | - | 5 | 0 |
| 4.03 | 0.00 | - | 195 | 5,978 | 195.00 | 24.68 | 0.00 | - | 21 | 8,372 |
| 2.88 | 0.00 | - | 136 | 13,896 | 200.00 | 29.59 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 69 | 4,298 | 205.00 | 34.61 | 0.00 | - | 4 | 17 |
| 1.46 | 0.00 | - | 650 | 8,375 | 210.00 | 41.17 | 0.00 | - | 3 | 5 |
| 1.04 | 0.00 | - | 14 | 8,855 | 215.00 | 33.00 | 0.00 | - | 7 | 0 |
| 0.73 | 0.00 | - | 69 | 10,928 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.54 | 0.00 | - | 32 | 6,737 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 34 | 3,708 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6,933 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 1,843 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 1,526 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 636 | 5,655 | 250.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 585 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,591 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 718 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,042 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 1,856 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 639 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 1,727 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 100 | 252 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 99 | 1,970 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 2,503 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
