Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.88+0.96 (+0.60%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00-102350.000.200.00-41936
99.900.00-167155.000.250.00-353
94.850.00-2217160.000.300.00-1167
97.620.00-3910765.000.520.00-215
93.410.00-216170.000.59+0.02+3.51%30274
83.220.00-29875.000.83+0.16+23.88%786
82.970.00-617080.000.94+0.03+3.30%1678
59.250.00-118185.001.000.00-539654
66.660.00-16690.001.500.00-7599
63.600.00-36895.001.840.00-3482
64.39+3.19+5.21%1227100.002.34+0.09+4.00%11,310
54.020.00-4151105.002.580.00-22,475
55.97-1.78-3.08%11,535110.003.25-0.02-0.61%1551,195
49.350.00-33720115.003.300.00-3903
49.100.00-906,457120.004.80+0.63+15.11%22,081
45.100.00-781,444125.005.60+0.73+14.99%14,663
39.80-0.51-1.27%22,473130.006.71+0.05+0.75%11,233
36.87+0.02+0.05%1470135.007.80+0.83+11.91%31,156
32.65+0.10+0.31%6801140.008.86-0.14-1.56%93,884
29.50-0.10-0.34%151,023145.0010.45+0.43+4.29%302,853
26.95+0.90+3.45%2998150.0012.20+0.50+4.27%981,924
23.62-0.23-0.96%15958155.0014.05+0.30+2.18%61,348
20.94+0.59+2.90%732,952160.0016.35-0.15-0.91%241,143
18.25+0.50+2.82%1605165.0018.60+0.75+4.20%2298
15.70-0.15-0.95%32,984170.0019.880.00-3362
13.40-0.57-4.08%158795175.0023.95+0.10+0.42%7772
11.57+0.49+4.42%55,916180.0026.500.00-22489
9.77+0.07+0.72%221,636185.0030.20+1.70+5.96%1277
8.26-0.25-2.94%3761190.0033.60+0.90+2.75%122
7.230.00-30939195.0044.220.00-62
5.60+0.10+1.82%281,523200.0047.000.00-11
4.800.00-1404205.0045.500.00-11
4.050.00-54426210.0081.830.00-20
3.07+0.07+2.33%1220215.0079.600.00-20
2.42-0.03-1.22%154851220.0073.650.00-40
2.00+0.10+5.26%11,157225.00-----
1.57-0.03-1.87%125533230.0079.830.00-10
1.310.00-1245235.0093.270.00-20
1.060.00-155240.0098.310.00-20
0.830.00-1059245.00100.250.00--0
0.70+0.02+2.94%11,026250.0098.860.00--0
0.75+0.44+141.94%124255.00-----
0.63+0.18+40.00%1243260.00-----
0.400.00-4440265.00-----
0.330.00-1607270.00141.050.00-20
0.250.00-51,249275.00139.650.00--0
0.240.00-2400280.00-----
0.200.00-21,199285.00130.860.00-30
0.220.00-11290.00-----
0.140.00-12300.00-----