Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 2 | 33 | 65.00 | 0.01 | 0.00 | - | 1 | 1,059 |
| 106.30 | 0.00 | - | 1 | 139 | 70.00 | 0.02 | -0.01 | -33.33% | 10 | 3,499 |
| 100.10 | -1.45 | -1.43% | 1 | 240 | 75.00 | 0.02 | 0.00 | - | 8 | 1,840 |
| 96.60 | 0.00 | - | 13 | 200 | 80.00 | 0.04 | 0.00 | - | 379 | 2,735 |
| 91.70 | 0.00 | - | 8 | 152 | 85.00 | 0.04 | 0.00 | - | 42 | 915 |
| 87.10 | +1.25 | +1.46% | 2 | 632 | 90.00 | 0.08 | 0.00 | - | 6 | 2,411 |
| 83.05 | 0.00 | - | 2 | 479 | 95.00 | 0.07 | 0.00 | - | 4 | 2,191 |
| 77.22 | -1.48 | -1.88% | 1 | 986 | 100.00 | 0.12 | -0.02 | -14.29% | 17 | 11,490 |
| 75.20 | 0.00 | - | 7 | 230 | 105.00 | 0.15 | -0.02 | -11.76% | 2 | 2,493 |
| 65.65 | 0.00 | - | 16 | 351 | 110.00 | 0.21 | +0.01 | +5.00% | 38 | 9,696 |
| 65.80 | 0.00 | - | 6 | 534 | 115.00 | 0.28 | 0.00 | - | 180 | 4,015 |
| 60.85 | 0.00 | - | 1 | 199 | 120.00 | 0.35 | 0.00 | - | 13 | 6,507 |
| 56.30 | 0.00 | - | 2 | 469 | 125.00 | 0.44 | +0.01 | +2.33% | 67 | 25,906 |
| 47.28 | -0.12 | -0.25% | 2 | 947 | 130.00 | 0.53 | -0.03 | -5.36% | 88 | 7,049 |
| 43.25 | 0.00 | - | 2 | 2,377 | 135.00 | 0.66 | -0.04 | -5.71% | 17 | 122,826 |
| 37.70 | +0.13 | +0.35% | 5 | 5,406 | 140.00 | 0.90 | -0.02 | -2.17% | 30 | 8,850 |
| 34.00 | +0.25 | +0.74% | 2 | 2,782 | 145.00 | 1.14 | -0.06 | -5.00% | 47 | 11,323 |
| 28.40 | +0.93 | +3.39% | 4 | 8,737 | 150.00 | 1.55 | -0.05 | -3.13% | 189 | 28,449 |
| 23.80 | -0.03 | -0.13% | 5 | 8,188 | 155.00 | 2.10 | -0.08 | -3.67% | 1,338 | 26,784 |
| 19.70 | +0.50 | +2.60% | 33 | 9,025 | 160.00 | 2.93 | -0.07 | -2.33% | 1,145 | 22,489 |
| 15.65 | +0.65 | +4.33% | 135 | 5,662 | 165.00 | 4.00 | -0.24 | -5.66% | 688 | 19,346 |
| 12.10 | +0.20 | +1.68% | 145 | 10,623 | 170.00 | 5.50 | -0.21 | -3.68% | 1,089 | 24,327 |
| 9.10 | +0.50 | +5.81% | 323 | 21,366 | 175.00 | 7.35 | -0.30 | -3.92% | 1,001 | 35,177 |
| 6.45 | +0.35 | +5.74% | 1,826 | 16,274 | 180.00 | 9.50 | -0.72 | -7.05% | 853 | 25,443 |
| 4.40 | +0.35 | +8.64% | 707 | 12,179 | 185.00 | 12.75 | -0.57 | -4.28% | 180 | 15,091 |
| 2.84 | +0.24 | +9.23% | 2,842 | 33,131 | 190.00 | 16.40 | -0.10 | -0.61% | 72 | 7,500 |
| 1.75 | +0.11 | +6.71% | 1,525 | 21,814 | 195.00 | 20.34 | +0.09 | +0.44% | 29 | 6,656 |
| 1.06 | +0.08 | +8.16% | 1,450 | 47,506 | 200.00 | 25.37 | +2.60 | +11.42% | 11 | 1,422 |
| 0.63 | +0.02 | +3.28% | 462 | 47,235 | 205.00 | 29.60 | 0.00 | - | 57 | 16 |
| 0.37 | -0.01 | -2.63% | 696 | 14,861 | 210.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1,819 | 14,284 | 215.00 | 39.95 | +1.91 | +5.02% | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 84 | 18,761 | 220.00 | 44.31 | 0.00 | - | 1 | 7 |
| 0.12 | -0.01 | -7.69% | 24 | 20,554 | 225.00 | 40.22 | 0.00 | - | 100 | 0 |
| 0.09 | -0.01 | -10.00% | 22 | 12,592 | 230.00 | 40.69 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 11,167 | 235.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 2,603 | 240.00 | 61.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 1,274 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5,431 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 590 | 255.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 2,399 | 260.00 | 83.51 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 39 | 2,151 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,030 | 270.00 | 96.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 27 | 1,104 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 996 | 280.00 | 97.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 118 | 285.00 | 110.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 69 | 848 | 290.00 | 111.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 4,825 | 295.00 | 120.00 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.
