Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.000.00-23365.000.010.00-11,059
106.300.00-113970.000.02-0.01-33.33%103,499
100.10-1.45-1.43%124075.000.020.00-81,840
96.600.00-1320080.000.040.00-3792,735
91.700.00-815285.000.040.00-42915
87.10+1.25+1.46%263290.000.080.00-62,411
83.050.00-247995.000.070.00-42,191
77.22-1.48-1.88%1986100.000.12-0.02-14.29%1711,490
75.200.00-7230105.000.15-0.02-11.76%22,493
65.650.00-16351110.000.21+0.01+5.00%389,696
65.800.00-6534115.000.280.00-1804,015
60.850.00-1199120.000.350.00-136,507
56.300.00-2469125.000.44+0.01+2.33%6725,906
47.28-0.12-0.25%2947130.000.53-0.03-5.36%887,049
43.250.00-22,377135.000.66-0.04-5.71%17122,826
37.70+0.13+0.35%55,406140.000.90-0.02-2.17%308,850
34.00+0.25+0.74%22,782145.001.14-0.06-5.00%4711,323
28.40+0.93+3.39%48,737150.001.55-0.05-3.13%18928,449
23.80-0.03-0.13%58,188155.002.10-0.08-3.67%1,33826,784
19.70+0.50+2.60%339,025160.002.93-0.07-2.33%1,14522,489
15.65+0.65+4.33%1355,662165.004.00-0.24-5.66%68819,346
12.10+0.20+1.68%14510,623170.005.50-0.21-3.68%1,08924,327
9.10+0.50+5.81%32321,366175.007.35-0.30-3.92%1,00135,177
6.45+0.35+5.74%1,82616,274180.009.50-0.72-7.05%85325,443
4.40+0.35+8.64%70712,179185.0012.75-0.57-4.28%18015,091
2.84+0.24+9.23%2,84233,131190.0016.40-0.10-0.61%727,500
1.75+0.11+6.71%1,52521,814195.0020.34+0.09+0.44%296,656
1.06+0.08+8.16%1,45047,506200.0025.37+2.60+11.42%111,422
0.63+0.02+3.28%46247,235205.0029.600.00-5716
0.37-0.01-2.63%69614,861210.0032.400.00-100
0.240.00-1,81914,284215.0039.95+1.91+5.02%10
0.16-0.01-5.88%8418,761220.0044.310.00-17
0.12-0.01-7.69%2420,554225.0040.220.00-1000
0.09-0.01-10.00%2212,592230.0040.690.00-50
0.07-0.01-12.50%111,167235.0059.600.00-10
0.06-0.01-14.29%12,603240.0061.100.00-40
0.060.00-41,274245.00-----
0.040.00-65,431250.00-----
0.050.00-300590255.0058.250.00-10
0.040.00-62,399260.0083.510.00-40
0.030.00-392,151265.00-----
0.030.00-11,030270.0096.550.00--0
0.030.00-271,104275.00-----
0.030.00-2996280.0097.650.00-20
0.020.00-10118285.00110.790.00-20
0.020.00-69848290.00111.400.00-10
0.020.00-124,825295.00120.000.00---