Australia markets open in 9 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.38+2.79 (+2.02%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.050.00-483770.001.81-0.19-9.50%22,679
63.200.00-31,64175.002.450.00-3899
63.90+4.95+8.40%651180.002.650.00-11,430
58.80+2.10+3.70%1024185.002.710.00-2225
51.350.00-1049790.004.900.00-1,2461,510
50.350.00-1216595.005.900.00-3990
46.000.00-19889100.007.300.00-232,032
41.270.00-12353105.007.000.00-371,418
40.40+1.91+4.96%12700110.008.20-0.55-6.29%11,312
33.270.00-1485115.0011.020.00-11,604
32.580.00-17922120.0013.160.00-202,894
27.250.00-1313125.0014.040.00-592,998
28.85+2.29+8.62%1665130.0016.950.00-192,083
25.70+3.76+17.14%2835135.0019.300.00-931,044
23.01+1.27+5.84%1833140.0019.50-2.34-10.71%61,813
20.00+2.70+15.61%30854145.0022.35-0.65-2.83%3725
19.00+2.78+17.14%13,490150.0027.920.00-582,323
16.29+1.64+11.19%71,229155.0029.000.00-21,159
14.55+2.17+17.53%143,518160.0033.990.00-11,485
13.17+2.64+25.07%11,566165.0033.90-2.99-8.11%35941
11.35+1.35+13.50%105,117170.0039.240.00-31,486
9.66+0.91+10.40%114,728175.0041.000.00-2677
8.85+1.02+13.03%115,081180.0040.520.00-2434
7.70+1.20+18.46%310,512185.0054.540.00-2221
6.95+1.25+21.93%21,332190.0052.50-1.40-2.60%15307
4.750.00-241,204195.0056.750.00-268
5.00+0.50+11.11%129,693200.0062.75-4.80-7.11%21,191
4.50+0.20+4.65%6868205.0067.500.00-83768
3.84+0.41+11.95%593,820210.0073.400.00-102,399
2.670.00-11,645220.0080.850.00-1441,718
2.120.00-52,412230.0091.750.00-4581
1.470.00-13,706240.0090.400.00-21
1.150.00-51,587250.00116.260.00-210
1.000.00-22,868260.00114.800.00-40
0.770.00-114252270.00129.400.00-21
0.950.00-3179280.00131.930.00-10
0.470.00-3446290.00148.000.00-230
0.44+0.14+46.67%16,015300.00162.700.00-20