Australia markets open in 6 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.92+1.07 (+0.73%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.880.00-21,08475.002.740.00-1809
69.50+3.90+5.95%2220180.003.600.00-465
61.160.00-338885.004.100.00-265
60.85+3.06+5.30%247590.004.800.00-40472
53.700.00-24195.005.400.00-1485
53.05+1.25+2.41%41,185100.006.600.00-26634
49.30+1.05+2.18%1170105.007.600.00-41,040
45.80+2.60+6.02%4248110.009.00-0.05-0.55%4411
42.33+2.43+6.09%12386115.0010.740.00-1585
38.65+0.60+1.58%30728120.0012.00-0.10-0.83%111,873
35.250.00-14385125.0014.610.00-91,097
32.80+1.05+3.31%21543130.0015.66-0.29-1.82%1582
30.00+0.30+1.01%20776135.0018.550.00-15514
27.51+0.51+1.89%36666140.0020.540.00-3479
25.03+1.04+4.34%231,021145.0022.70-0.98-4.14%1270
22.79+0.07+0.31%993,763150.0025.60-0.40-1.54%21,450
20.85+1.50+7.75%131,112155.0029.450.00-50349
18.99+0.39+2.10%63,129160.0031.000.00-6813
16.91+0.41+2.48%31,086165.0035.05+0.05+0.14%1122
15.67+0.27+1.75%45,171170.0038.40+0.75+1.99%164
14.25+0.55+4.01%13,491175.0041.500.00-43119
12.290.00-41,936180.0045.750.00-127
11.000.00-141,348185.0052.150.00-1104
9.500.00-1884190.0053.750.00-118
9.65+0.49+5.35%3529195.0053.700.00-23
8.75+0.15+1.74%1413,084200.0063.800.00-9273
7.550.00-2350205.0063.860.00-834
6.830.00-1469210.0063.650.00-1015
5.760.00-62,266220.0081.200.00-1013
5.10+0.45+9.68%41,483230.0089.550.00-1240
3.980.00-42,508240.00-----
3.50+0.05+1.45%11375250.00110.500.00-617