Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.57 | 0.00 | - | 1 | 2 | 65.00 | 0.15 | 0.00 | - | 26 | 218 |
| 84.34 | 0.00 | - | 1 | 6,146 | 70.00 | 0.19 | 0.00 | - | 11 | 7,956 |
| 85.73 | -2.72 | -3.08% | 40 | 1,638 | 75.00 | 0.20 | -0.01 | -4.76% | 1 | 4,732 |
| 74.12 | 0.00 | - | 269 | 802 | 80.00 | 0.28 | 0.00 | - | 2 | 1,720 |
| 75.61 | 0.00 | - | 2 | 707 | 85.00 | 0.34 | 0.00 | - | 1 | 2,947 |
| 69.74 | 0.00 | - | 1 | 1,382 | 90.00 | 0.47 | +0.06 | +14.63% | 5 | 3,114 |
| 58.76 | 0.00 | - | 3 | 401 | 95.00 | 0.63 | +0.05 | +8.62% | 2 | 3,068 |
| 57.85 | 0.00 | - | 2 | 3,683 | 100.00 | 0.73 | -0.09 | -10.98% | 3 | 24,386 |
| 56.89 | 0.00 | - | 4 | 579 | 105.00 | 0.92 | 0.00 | - | 68 | 10,547 |
| 52.20 | 0.00 | - | 3 | 885 | 110.00 | 1.23 | +0.18 | +17.14% | 3 | 4,028 |
| 48.50 | +1.25 | +2.65% | 1 | 1,053 | 115.00 | 1.62 | +0.01 | +0.62% | 6 | 6,758 |
| 42.85 | 0.00 | - | 26 | 5,015 | 120.00 | 1.86 | -0.29 | -13.49% | 170 | 14,091 |
| 40.60 | 0.00 | - | 80 | 2,990 | 125.00 | 2.44 | -0.28 | -10.29% | 120 | 9,423 |
| 35.85 | +0.92 | +2.63% | 36 | 2,536 | 130.00 | 2.98 | -0.17 | -5.40% | 267 | 13,898 |
| 31.76 | -0.74 | -2.28% | 74 | 3,507 | 135.00 | 3.80 | -0.11 | -2.81% | 51 | 10,175 |
| 26.95 | +0.30 | +1.13% | 7 | 4,963 | 140.00 | 4.65 | -0.55 | -10.58% | 161 | 13,422 |
| 24.22 | +1.30 | +5.67% | 9 | 12,886 | 145.00 | 5.90 | -0.72 | -10.88% | 90 | 22,424 |
| 20.85 | +0.93 | +4.67% | 3 | 12,693 | 150.00 | 7.15 | -1.00 | -12.27% | 70 | 12,510 |
| 17.53 | +0.08 | +0.46% | 13 | 9,482 | 155.00 | 8.70 | -1.21 | -12.21% | 47 | 6,452 |
| 14.70 | +1.60 | +12.21% | 47 | 12,226 | 160.00 | 10.80 | -1.29 | -10.67% | 1,043 | 4,526 |
| 11.80 | +0.95 | +8.76% | 401 | 8,676 | 165.00 | 13.60 | -0.25 | -1.81% | 3 | 3,099 |
| 9.45 | +0.88 | +10.27% | 96 | 23,695 | 170.00 | 16.95 | 0.00 | - | 449 | 14,899 |
| 7.40 | +0.50 | +7.25% | 185 | 20,316 | 175.00 | 17.95 | 0.00 | - | 36 | 1,838 |
| 5.65 | +0.60 | +11.88% | 357 | 17,777 | 180.00 | 23.00 | -1.00 | -4.17% | 5 | 164 |
| 4.15 | +0.22 | +5.60% | 142 | 10,791 | 185.00 | 26.60 | 0.00 | - | 1 | 5 |
| 2.91 | +0.26 | +9.81% | 76 | 6,488 | 190.00 | 33.10 | 0.00 | - | 8 | 25 |
| 1.94 | 0.00 | - | 213 | 4,976 | 195.00 | 39.00 | 0.00 | - | 2 | 0 |
| 1.42 | +0.04 | +2.90% | 503 | 11,127 | 200.00 | 39.29 | -7.71 | -16.40% | 1 | 5 |
| 1.00 | 0.00 | - | 39 | 2,820 | 205.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.70 | +0.04 | +6.06% | 16 | 3,267 | 210.00 | 78.50 | 0.00 | - | 6 | 0 |
| 0.33 | +0.01 | +3.13% | 9 | 3,436 | 220.00 | 76.16 | 0.00 | - | 66 | 0 |
| 0.17 | +0.01 | +6.25% | 56 | 2,428 | 230.00 | 86.02 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 5,757 | 240.00 | 96.94 | 0.00 | - | 2 | 1 |
| 0.06 | -0.01 | -14.29% | 5 | 1,931 | 250.00 | 103.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2,843 | 260.00 | 120.54 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 338 | 270.00 | 128.77 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 1 | 681 | 280.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 30 | 1,185 | 290.00 | 146.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 11,243 | 300.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
