Australia markets open in 6 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.60+1.66 (+1.18%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.000.00-16,04670.000.780.00-87,042
72.750.00-561,40175.001.030.00-94,281
67.350.00-463380.001.24-0.32-20.51%61,680
66.500.00-670985.001.740.00-92,526
55.800.00-11,38190.002.08-0.23-9.96%52,081
53.52+1.17+2.23%440795.002.790.00-42,428
49.32+0.82+1.69%43,762100.003.20-0.37-10.36%2017,185
49.250.00-16564105.003.95-0.30-7.06%123,625
44.380.00-35897110.004.85-0.45-8.49%121,793
40.090.00-111,050115.005.85-0.45-7.14%214,270
33.65+1.41+4.37%103,041120.007.05-0.65-8.44%214,285
29.000.00-92,568125.008.950.00-3143,832
27.02+1.67+6.59%222,566130.009.90-0.90-8.33%237,260
22.220.00-452,236135.0011.75-0.95-7.48%1,5064,439
20.90+0.96+4.81%42,503140.0013.75-0.80-5.50%248,111
18.20+1.05+6.12%234,021145.0015.95-1.35-7.80%812,103
15.85+1.15+7.82%454,224150.0018.50-1.37-6.89%35,997
13.50+0.75+5.88%492,912155.0021.25-1.05-4.71%53,376
11.57+0.98+9.25%358,085160.0026.040.00-42,250
9.72+0.68+7.52%24,263165.0027.90-0.70-2.45%12,268
8.21+0.80+10.80%135,817170.0033.050.00-212,945
6.70+0.50+8.06%10410,014175.0034.010.00-22,059
5.75+0.57+11.00%3611,108180.0039.91+5.57+16.22%1587
4.55+0.25+5.81%2199,358185.0044.100.00-1539
3.85+0.25+6.94%452,807190.0047.83-1.92-3.86%190911
3.15+0.32+11.31%993,415195.0052.65+1.30+2.53%11,238
2.55+0.24+10.39%269,849200.0058.62-0.78-1.31%381,587
2.08+0.19+10.05%171,789205.0054.150.00-4812
1.82+0.28+18.18%123,875210.0066.000.00-770
1.170.00-42,725220.0074.490.00-103
0.76+0.04+5.56%62,172230.0083.100.00-20
0.45-0.04-8.16%15,679240.0096.940.00-21
0.39+0.03+8.33%21,378250.00103.580.00-20
0.350.00-22,836260.00120.540.00-20
0.210.00-3260270.00128.770.00-1700
0.200.00-4518280.00136.600.00-50
0.200.00-2915290.00146.750.00-20
0.120.00-77,883300.00151.250.00-20