Australia markets open in 7 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.28+3.45 (+2.19%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.570.00-1265.000.150.00-26218
84.340.00-16,14670.000.190.00-117,956
85.73-2.72-3.08%401,63875.000.20-0.01-4.76%14,732
74.120.00-26980280.000.280.00-21,720
75.610.00-270785.000.340.00-12,947
69.740.00-11,38290.000.47+0.06+14.63%53,114
58.760.00-340195.000.63+0.05+8.62%23,068
57.850.00-23,683100.000.73-0.09-10.98%324,386
56.890.00-4579105.000.920.00-6810,547
52.200.00-3885110.001.23+0.18+17.14%34,028
48.50+1.25+2.65%11,053115.001.62+0.01+0.62%66,758
42.850.00-265,015120.001.86-0.29-13.49%17014,091
40.600.00-802,990125.002.44-0.28-10.29%1209,423
35.85+0.92+2.63%362,536130.002.98-0.17-5.40%26713,898
31.76-0.74-2.28%743,507135.003.80-0.11-2.81%5110,175
26.95+0.30+1.13%74,963140.004.65-0.55-10.58%16113,422
24.22+1.30+5.67%912,886145.005.90-0.72-10.88%9022,424
20.85+0.93+4.67%312,693150.007.15-1.00-12.27%7012,510
17.53+0.08+0.46%139,482155.008.70-1.21-12.21%476,452
14.70+1.60+12.21%4712,226160.0010.80-1.29-10.67%1,0434,526
11.80+0.95+8.76%4018,676165.0013.60-0.25-1.81%33,099
9.45+0.88+10.27%9623,695170.0016.950.00-44914,899
7.40+0.50+7.25%18520,316175.0017.950.00-361,838
5.65+0.60+11.88%35717,777180.0023.00-1.00-4.17%5164
4.15+0.22+5.60%14210,791185.0026.600.00-15
2.91+0.26+9.81%766,488190.0033.100.00-825
1.940.00-2134,976195.0039.000.00-20
1.42+0.04+2.90%50311,127200.0039.29-7.71-16.40%15
1.000.00-392,820205.0053.200.00-10
0.70+0.04+6.06%163,267210.0078.500.00-60
0.33+0.01+3.13%93,436220.0076.160.00-660
0.17+0.01+6.25%562,428230.0086.020.00-20
0.080.00-75,757240.0096.940.00-21
0.06-0.01-14.29%51,931250.00103.580.00-20
0.050.00-22,843260.00120.540.00-20
0.030.00-4338270.00128.770.00-1700
0.040.00-1681280.00136.600.00-20
0.040.00-301,185290.00146.750.00-20
0.01-0.01-50.00%411,243300.00151.250.00-20