Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
147.31 -0.72 (-0.49%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.050.00-2050.000.050.00-3330
86.130.00-4060.000.110.00-4950
72.820.00-1070.000.260.00-130
80.050.00-2075.000.280.00-480
65.000.00-1080.000.410.00-30
66.200.00-4085.000.610.00-340
60.030.00-2090.000.700.00-160
61.700.00-26395.000.880.00-830
52.280.00-110100.001.170.00-1900
44.550.00-40105.001.500.00-200
36.100.00-90110.001.980.00-1580
31.750.00-10115.002.550.00-5210
32.700.00-500120.003.200.00-1,0380
26.300.00-640125.004.150.00-2600
23.770.00-410130.005.190.00-1,3250
21.350.00-1460135.006.500.00-9270
17.950.00-2780140.008.100.00-7170
15.050.00-6100145.009.940.00-1,1110
12.150.00-5050150.0012.180.00-6980
9.650.00-1,3120155.0014.800.00-4150
7.600.00-2990160.0019.800.00-670
5.850.00-8580165.0020.740.00-520
4.340.00-7010170.0025.800.00-150
3.250.00-3240175.0033.700.00-30
2.380.00-3410180.0036.830.00-20
1.750.00-1260185.0034.500.00-20
1.270.00-1880190.0047.000.00-1700
0.900.00-170195.0046.850.00-100
0.640.00-260200.0052.600.00-570
0.480.00-20205.0057.900.00-1170
0.350.00-690210.0059.100.00-40
0.230.00-1400215.0063.910.00-10
0.210.00-570220.0078.670.00-100
0.140.00-1900225.00-----
0.100.00-870230.00-----
0.140.00-10235.00-----
0.080.00-10240.0088.200.00-10
0.070.00-20245.00-----
0.070.00-10250.0081.350.00-20
0.070.00-10255.00116.250.00-10
0.040.00-800260.00106.100.00--0
0.040.00-10265.0096.000.00-20
0.030.00-20270.00-----
0.040.00-40275.00100.600.00-40
0.060.00-10280.00139.240.00--0
0.040.00-100290.00147.970.00--0
0.020.00-500300.00154.900.00-10