Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.46-1.33 (-1.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.000.00-1021860.001.20-0.05-4.00%4356
67.15+0.15+0.22%164865.001.520.00-1407
62.48-0.82-1.30%31,14770.002.000.00-12,562
57.380.00-350875.002.400.00-51,792
52.550.00-11,38780.003.000.00-61,763
49.55+1.30+2.69%245585.003.700.00-5759
45.10-1.20-2.59%33,35190.004.60+0.20+4.55%102,352
42.250.00-1785095.005.750.00-63,311
37.70-0.90-2.33%36,149100.007.02+0.16+2.33%56,745
34.950.00-21,452105.008.110.00-113,460
31.710.00-72,260110.0010.23+0.36+3.65%17,437
27.92-0.23-0.82%162,040115.0012.30+0.60+5.13%113,008
25.40-0.55-2.12%8617,625120.0014.55+0.55+3.93%44,369
22.61-0.84-3.58%207,953125.0016.90+0.46+2.80%21,895
20.56-0.39-1.86%4017,005130.0019.60+0.78+4.14%43,602
18.25-0.65-3.44%253,973135.0022.35+0.70+3.23%11,137
17.000.00-163,739140.0025.20+0.70+2.86%111,699
15.100.00-221,758145.0028.60+0.49+1.74%21,243
13.25-0.25-1.85%1314,660150.0031.72+0.32+1.02%18,917
11.90-0.05-0.42%522,760155.0040.480.00-50204
10.65-1.27-10.65%32,129160.0040.300.00-2276
9.800.00-44,137165.0050.200.00-163
8.58-0.32-3.60%43,608170.0050.550.00-313
7.80-0.10-1.27%61,814175.0055.500.00-241
6.95-0.15-2.11%64,212180.0060.300.00-15805
6.15-0.20-3.15%110,079185.0058.650.00-15
5.750.00-123,819190.0069.080.00-279
5.300.00-11,074195.0072.150.00-224
4.700.00-79120,559200.0072.150.00-7158
3.950.00-269,670210.0085.500.00-11402
3.000.00-354220.00-----
2.880.00-14230.00-----
2.370.00-1157240.00113.530.00--2
2.120.00-5120250.00-----
1.980.00-1751260.00129.350.00-17