Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.25+2.25+2.05%21,39660.000.08-0.01-11.11%14,811
106.30+1.25+1.19%21,14065.000.140.00-51,546
101.85+3.85+3.93%43,52770.000.170.00-1753,869
94.300.00-4775875.000.22-0.03-12.00%1,2502,089
87.000.00-41,92380.000.29-0.05-14.71%626,112
87.70+0.61+0.70%253585.000.40-0.05-11.11%181,466
81.000.00-13,06290.000.55-0.02-3.51%53,174
75.600.00-165195.000.69-0.05-6.76%24,289
72.24+0.74+1.03%14,857100.000.89-0.09-9.18%1089,803
68.030.00-4987105.001.10-0.02-1.79%3153,948
63.400.00-401,994110.001.38-0.17-10.97%296,322
53.960.00-11,887115.001.69-0.24-12.44%1162,654
55.75+2.74+5.17%6914,730120.002.14-0.24-10.08%206,226
50.70+1.50+3.05%27,066125.002.62-0.20-7.09%63,146
46.90+2.46+5.54%3912,810130.003.15-0.45-12.50%19513,056
42.20+2.30+5.76%53,148135.003.85-0.50-11.49%286,338
38.85+2.46+6.76%144,231140.004.62-0.73-13.64%1076,793
35.00+2.47+7.59%224,093145.005.60-0.73-11.53%1948,371
31.20+2.35+8.15%2718,802150.006.70-0.94-12.30%39015,189
27.27+1.75+6.86%155,800155.008.00-1.03-11.41%21310,379
24.00+2.10+9.59%1338,102160.009.55-1.30-11.98%609,127
20.84+2.00+10.62%2247,951165.0011.19-1.46-11.54%2,0393,727
17.90+1.90+11.87%1627,414170.0013.20-1.55-10.51%765,071
15.25+1.82+13.55%5008,449175.0015.55-1.65-9.59%2262,995
12.63+1.23+10.79%27113,208180.0018.03-1.32-6.82%1645,343
10.35+1.00+10.70%4039,326185.0023.000.00-721,262
8.60+1.10+14.67%24421,643190.0024.10-2.15-8.19%1561,484
7.00+1.00+16.67%4446,541195.0029.650.00-303,764
5.57+0.72+14.85%1,23621,675200.0031.04-2.21-6.65%143,441
3.50+0.50+16.67%53410,631210.0039.25-2.70-6.44%5231,062
2.10+0.22+11.70%1763,655220.0048.30-3.30-6.40%586
1.32+0.16+13.79%1472,649230.0058.05-1.45-2.44%11
0.740.00-7803240.0092.100.00-80
0.52+0.04+8.33%1772,597250.00102.900.00-12
0.35+0.01+2.94%32,584260.00112.750.00-40
0.28+0.03+12.00%111,139270.0098.670.00-110
0.190.00-11,281280.00134.400.00-11
0.130.00-59460290.00158.880.00-46710
0.12+0.01+9.09%594,816300.00148.780.00-29