Australia markets open in 8 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.51+2.70 (+1.83%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.410.00-72,48060.000.050.00-16,485
87.000.00-11,11765.000.080.00-21,788
78.930.00-33,49570.000.10-0.01-9.09%46,796
78.900.00-277075.000.180.00-45,191
67.010.00-1051,85080.000.20-0.01-4.76%415,122
59.200.00-253285.000.290.00-112,257
57.580.00-13,24790.000.37-0.01-2.63%115,189
48.050.00-1566795.000.47-0.07-12.96%104,963
48.440.00-65,271100.000.66-0.03-4.35%2416,156
45.750.00-11,335105.000.88-0.06-6.38%75,817
38.500.00-2252,137110.001.15-0.15-11.54%311,283
36.010.00-71,868115.001.59-0.11-6.47%116,570
30.550.00-113,541120.002.10-0.16-7.08%12918,649
26.440.00-77,674125.002.70-0.38-12.34%1339,374
25.20+1.90+8.15%613,179130.003.50-0.44-11.17%5419,872
21.41+2.35+12.33%14,380135.004.63-0.52-10.10%2,04619,125
17.75+2.20+14.15%126,338140.005.90-0.66-10.06%22318,494
14.40+1.88+15.02%318,019145.007.65-0.75-8.93%18415,718
11.35+1.50+15.23%17826,018150.009.55-1.00-9.48%2728,636
8.55+0.95+12.50%4112,160155.0011.90-1.73-12.69%1437,538
6.50+0.98+17.75%63216,171160.0016.480.00-2412,649
4.77+0.92+23.90%11211,070165.0018.00-1.86-9.37%34,916
3.40+0.69+25.46%4727,793170.0021.99-2.71-10.97%57,463
2.35+0.50+27.03%4917,305175.0028.120.00-144,205
1.58+0.36+29.51%1917,138180.0033.650.00-211,162
1.10+0.22+25.00%410,503185.0038.750.00-11,070
0.75+0.14+22.95%619,931190.0042.100.00-11620
0.45+0.08+21.62%18,094195.0053.850.00-2016
0.33+0.06+22.22%531,004200.0058.200.00-115
0.140.00-1112,207210.0069.650.00-10
0.080.00-304,718220.0071.200.00-10
0.04-0.01-20.00%13,854230.0075.100.00-10
0.040.00-21,416240.0091.300.00-20
0.030.00-54,048250.00100.320.00-22
0.030.00-12,731260.00112.250.00-20
0.02+0.01+100.00%11,592270.00121.050.00-10
0.020.00-11,223280.00134.400.00-11
0.010.00-1626290.00119.470.00-100
0.010.00-105,858300.00153.300.00-690