Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
166.64 +1.34 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.880.00-24060.000.790.00-10
92.530.00-3065.000.950.00-10
95.200.00-3070.001.240.00-70
91.040.00-18075.001.640.00-10
82.830.00-15080.001.750.00-20
76.490.00-5085.002.200.00-20
70.350.00-1090.002.150.00-20
71.200.00-1095.002.900.00-20
67.750.00-240100.003.670.00-10
63.500.00-10105.004.100.00-900
59.000.00-10110.005.150.00-160
56.100.00-40115.005.650.00-3250
50.500.00-180120.006.450.00-10
48.000.00-220125.007.600.00-850
44.250.00-730130.009.300.00-30
40.970.00-330135.0010.420.00-680
37.500.00-560140.0012.100.00-440
34.500.00-480145.0013.900.00-70
31.250.00-1770150.0015.590.00-50
27.710.00-180155.0018.070.00-120
26.000.00-2030160.0020.550.00-120
23.360.00-1380165.0022.700.00-1020
20.300.00-340170.0025.910.00-30
18.900.00-100175.0027.900.00-40
16.860.00-1320180.0034.230.00-100
15.500.00-140185.0037.170.00-100
13.670.00-180190.0038.050.00-30
12.300.00-310195.0041.550.00-10
11.100.00-1170200.0045.740.00-150
9.050.00-840210.0056.000.00-20
7.200.00-170220.0062.200.00-30
5.850.00-170230.0073.750.00-10
4.100.00-100240.0095.500.00-11
4.100.00-140250.00100.150.00-1060
3.350.00-540260.00115.850.00-78101