Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.11+4.55 (+3.19%)
At close: 04:00PM EDT
146.57 -0.54 (-0.37%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.050.00-2060.000.690.00-50
87.800.00-1065.000.760.00-10
78.950.00-2070.000.990.00-270
74.500.00-1075.001.520.00-20
70.020.00-100080.001.620.00-940
60.250.00-10085.001.930.00-1660
59.950.00-6090.002.450.00-200
58.400.00-2095.002.930.00-1550
52.100.00-120100.003.550.00-1990
46.590.00-180105.004.300.00-1680
42.500.00-560110.005.200.00-540
34.850.00-50115.006.500.00-370
35.050.00-320120.007.700.00-150
33.070.00-510125.008.600.00-150
29.000.00-860130.0010.450.00-430
25.000.00-140135.0012.300.00-2140
23.210.00-1840140.0014.050.00-2680
20.100.00-800145.0015.900.00-6590
18.150.00-1940150.0018.450.00-1700
15.400.00-500155.0021.240.00-4930
13.150.00-1020160.0023.900.00-1090
11.400.00-3500165.0029.430.00-40
9.670.00-630170.0031.000.00-1830
8.100.00-770175.0040.480.00-460
6.500.00-1120180.0040.500.00-20
5.700.00-1180185.0048.100.00-210
4.700.00-780190.0046.910.00-10
3.950.00-1120195.0055.800.00-100
3.350.00-2230200.0055.700.00-110
2.310.00-7160210.0065.000.00-50
1.600.00-2,4290220.0074.520.00-10
1.200.00-60230.0082.950.00-20
0.800.00-140240.0098.950.00-20
0.530.00-2200250.0095.800.00-20
0.410.00-480260.00112.750.00-40
0.310.00-110270.0098.670.00-110
0.280.00-10280.00115.870.00-1000
0.210.00-540290.00125.830.00-1000
0.160.00-3650300.00143.600.00-60