Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.89 -0.17 (-0.12%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.750.00-120460.001.03+0.02+1.98%3389
83.000.00-163165.001.25+0.08+6.84%6388
77.35-1.35-1.72%21,26570.001.320.00-52,552
73.10-1.90-2.53%155675.001.750.00-201,876
68.10-3.01-4.23%21,41780.002.25+0.05+2.27%53,575
63.850.00-144785.002.640.00-8718
59.700.00-3323,21090.003.120.00-42,336
55.27-0.98-1.74%1574095.004.00+0.68+20.48%12,922
50.59-2.48-4.67%245,399100.004.65+0.10+2.20%155,762
49.000.00-41,059105.005.70+0.35+6.54%33,445
43.40-0.74-1.68%721,749110.006.350.00-17,178
40.00-1.05-2.56%71,740115.008.10+0.36+4.65%52,928
35.45-2.11-5.62%516,047120.008.900.00-574,563
32.26-1.98-5.78%216,373125.0011.12+0.17+1.55%11,948
29.15-1.53-4.99%2315,709130.0012.150.00-2604,281
26.30-1.20-4.36%93,114135.0014.200.00-11,100
23.65-1.55-6.15%343,357140.0017.45+0.30+1.75%81,775
21.20-1.35-5.99%281,677145.0019.95+0.35+1.79%121,273
19.05-1.15-5.69%7214,688150.0022.31+0.01+0.04%779,284
17.22-0.43-2.44%112,975155.0025.23+0.41+1.65%35328
15.20-0.90-5.59%262,875160.0027.900.00-4276
14.60+0.40+2.82%23,977165.0030.960.00-397
12.05-0.70-5.49%284,026170.0029.700.00-734
10.68-0.57-5.07%72,091175.0034.300.00-140
9.60-0.45-4.48%33,909180.0042.640.00-100
8.50-0.40-4.49%411,608185.0050.150.00-10
7.50-0.50-6.25%363,865190.0050.840.00-40
6.78-0.32-4.51%11,045195.0067.450.00-20
6.05-0.28-4.42%5417,340200.0057.650.00-1160
4.80-0.40-7.69%498,865210.0067.450.00-100
4.000.00-5343220.0076.40+0.25+0.33%16
4.680.00-25124230.0085.65+0.40+0.47%16
4.000.00-1155240.0095.500.00-10
2.10-0.11-4.98%599250.00-----
1.800.00-18783260.00112.410.00-423