Australia markets open in 6 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.06+0.25 (+0.17%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.200.00-12,77130.000.010.00-4120,973
117.100.00-12464235.000.010.00-302,924
101.550.00-2098540.000.010.00-520,703
98.510.00-13,98650.000.010.00-119,699
96.820.00-382855.000.010.00-63,085
82.100.00-242,98960.000.020.00-59,558
77.150.00-71,43865.000.020.00-35,970
80.75+1.90+2.41%333,39070.000.030.00-49,653
76.10+4.30+5.99%592,03575.000.03+0.01+50.00%24924,661
67.500.00-14,78980.000.03-0.02-40.00%622,562
61.700.00-110,11485.000.05-0.02-28.57%814,978
61.00+1.40+2.35%4310,51090.000.080.00-1430,789
54.20+1.60+3.04%42,68695.000.10-0.01-9.09%9421,036
49.80+2.80+5.96%2714,614100.000.15+0.01+7.14%26984,130
45.00+1.03+2.34%12,461105.000.20-0.01-4.76%7522,332
41.33+3.33+8.76%257,109110.000.28-0.02-6.67%23940,369
36.40+1.47+4.21%18,410115.000.39-0.05-11.36%15034,174
29.60+1.04+3.64%6318,304120.000.58-0.02-3.33%1,33168,077
26.00+2.15+9.01%1617,613125.000.89-0.03-3.26%1,03240,248
20.65+0.72+3.61%2021,187130.001.36-0.04-2.86%5,36178,266
16.18+0.42+2.66%5324,435135.002.10-0.05-2.33%1,89063,589
12.39+0.59+5.00%18150,627140.003.17-0.06-1.86%2,674109,315
8.95+0.40+4.68%39449,328145.004.60-0.21-4.37%4,28890,171
6.00+0.39+6.95%2,25273,876150.006.80-0.15-2.16%79481,435
3.75+0.31+9.01%1,55463,022155.009.60-0.15-1.54%33537,491
2.19+0.26+13.47%2,51491,573160.0013.10-0.66-4.80%12371,467
1.19+0.16+15.53%1,69358,832165.0016.46-1.14-6.48%1934,532
0.64+0.13+25.49%1,88875,073170.0021.40-2.33-9.82%231,341
0.33+0.06+22.22%88563,959175.0025.20-1.24-4.69%13,832
0.18+0.01+5.88%10159,118180.0031.52-1.28-3.90%41,148
0.11+0.01+10.00%66424,204185.0036.440.00-5742
0.08+0.01+14.29%23534,535190.0041.17-1.63-3.81%61,496
0.06+0.02+50.00%1317,576195.0047.650.00-546242
0.04+0.01+33.33%34666,721200.0052.750.00-845214
0.030.00-1405,202205.0050.200.00-20
0.020.00-1817,679210.0063.050.00-9980
0.020.00-2005,682215.0074.560.00-250
0.020.00-536,614220.0073.050.00-212139
0.020.00-113,348225.0070.050.00-6160
0.01-0.01-50.00%1413,003230.0081.00-1.85-2.23%171,901
0.010.00-9796235.0062.890.00-100
0.010.00-1015,015240.0091.440.00-200
0.010.00-2402,572245.00105.600.00-110
0.010.00-224,699250.00111.040.00-20
0.010.00-4313255.00-----
0.010.00-20022,952260.00115.670.00-50
0.010.00-82,663270.00124.300.00-90
0.020.00-40280.00138.390.00-20
0.010.00-12,392290.00139.300.00-20
0.010.00-124,425300.00159.450.00-20