Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.84 -0.22 (-0.15%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.05-1.54-1.31%542230.000.17+0.02+13.33%152,563
111.75-10.25-8.40%125735.000.240.00-3999
106.00-1.85-1.72%11,32440.000.310.00-2018,310
96.70-1.10-1.12%42,43050.000.560.00-18,472
102.150.00-169655.000.700.00-21,227
86.45-2.43-2.73%192560.000.96+0.15+18.52%73,122
85.500.00-41,29965.001.15+0.12+11.65%102,701
77.930.00-42,55970.001.45+0.06+4.32%262,734
72.90-1.80-2.41%52,00675.001.670.00-220,243
68.00-2.55-3.61%964,99180.002.000.00-39,315
63.40-2.19-3.34%29,76885.002.420.00-68,128
58.80-1.40-2.33%315,88690.003.04+0.17+5.92%19814,920
55.00-0.71-1.27%12,32095.003.70+0.30+8.82%6212,814
50.25-2.00-3.83%15917,145100.004.40+0.25+6.02%11538,732
46.20-1.90-3.95%21,651105.005.20+0.45+9.47%1611,349
42.20-1.19-2.74%668,615110.006.25+0.35+5.93%2,84328,386
38.55-1.70-4.22%3210,309115.007.30+0.30+4.29%1022,213
34.90-1.95-5.29%11720,801120.008.75+0.65+8.02%17123,318
31.50-1.80-5.41%1,03413,382125.0010.30+0.75+7.85%2911,396
28.20-1.90-6.31%7017,358130.0012.05+0.67+5.89%7725,735
25.10-1.85-6.86%218,676135.0014.00+0.55+4.09%1,11018,055
22.60-1.56-6.46%27113,216140.0016.30+1.10+7.24%7706,991
20.15-1.35-6.28%32310,371145.0018.70+0.87+4.88%348,621
17.85-1.23-6.45%47329,809150.0021.40+1.20+5.94%11914,841
15.74-1.21-7.14%1048,780155.0024.45+1.00+4.26%22,814
13.90-1.15-7.64%3969,182160.0027.37+0.77+2.89%121,855
12.25-1.00-7.55%10610,731165.0030.67+1.37+4.68%83,274
10.79-0.96-8.17%687,627170.0033.97+1.40+4.30%122,206
9.97-0.36-3.48%555,499175.0036.300.00-21,650
8.40-0.70-7.69%22319,022180.0041.49+0.24+0.58%15,059
7.37-0.83-10.12%134,637185.0045.400.00-5729
6.50-0.55-7.80%1913,927190.0048.450.00-15633
5.80-0.55-8.66%504,247195.0052.600.00-1723
5.15-0.35-6.36%32434,740200.0057.890.00-51,139
4.00-0.30-6.98%437,178210.0067.01+1.36+2.07%1195
3.20-0.25-7.25%6321,834220.0076.15+2.25+3.04%1706
2.60-0.20-7.14%14,897230.0084.500.00-80
2.07-0.18-8.00%23,585240.00-----
1.71-0.13-7.07%1,40324,428250.00104.250.00-2143
1.39-0.13-8.55%144,249260.00113.770.00-2081