Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.30+11.81 (+7.69%)
At close: 04:00PM EST
166.64 +1.34 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.990.00-81,12130.000.22+0.01+4.76%122,255
92.050.00-161735.000.310.00-44876
92.000.00-21,57040.000.420.00-486,680
84.300.00-42,44950.000.680.00-341,663
77.580.00-470255.000.860.00-10692
74.550.00-293660.001.100.00-21,600
70.35+0.65+0.93%11,22265.001.300.00-11,886
50.600.00-17070.004.500.00-310
61.05+0.35+0.58%11,87975.002.080.00-84019,748
56.54+0.44+0.78%54,98280.002.570.00-79,829
51.730.00-19,73385.003.11-0.04-1.27%3308,729
47.82+0.17+0.36%16,47590.003.84-0.07-1.79%914,665
43.400.00-12,67295.004.70-0.12-2.49%810,602
40.00+0.30+0.76%3217,630100.0015.000.00-320
36.25+0.23+0.64%11,389105.0017.200.00-1090
32.80+0.10+0.31%66,154110.008.55-0.15-1.72%23332,081
29.45-0.10-0.34%35,376115.0022.900.00-1380
26.46+0.26+0.99%1818,623120.0012.30-0.10-0.81%818,623
20.610.00-1870125.0014.35-0.20-1.37%38,249
21.10+0.20+0.96%3117,357130.0016.85-0.15-0.88%23214,544
18.75+0.03+0.16%1339,819135.0019.55-0.23-1.16%42217,614
16.70+0.05+0.30%31514,180140.0022.52-0.18-0.79%734,828
14.90-0.04-0.27%148,267145.0025.49-0.56-2.15%14,536
13.450.00-7560150.0045.900.00-230
11.75-0.10-0.84%136,681155.0032.20-0.75-2.28%632,063
10.55+0.15+1.44%27,487160.0055.000.00-10
9.35+0.06+0.65%27,577165.0040.080.00-2209
8.25-0.05-0.60%18,078170.0063.840.00-100
7.39-0.01-0.14%25,040175.0066.320.00-760
6.75+0.12+1.81%1115,352180.0052.600.00-301,002
5.900.00-53,972185.0058.650.00-243632
5.34-0.01-0.19%212,512190.0060.750.00-40449
4.84+0.08+1.68%52,402195.0074.250.00-1678
4.300.00-12435,498200.0072.650.00-6685
3.55-0.04-1.11%113,983210.0082.200.00-135
2.95+0.01+0.34%7621,551220.0091.250.00-14480
2.480.00-21,356230.00-----
2.120.00-6312240.00-----
1.850.00-2111,234250.00118.410.00-135
1.65-0.05-2.94%52,498260.00135.550.00-327