Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.00-1.17-1.36%34630.000.56-0.04-6.67%134
81.44-1.52-1.83%11135.000.870.00--2
75.80-9.85-11.50%418940.001.200.00-126
66.50-2.55-3.69%645350.002.000.00-1129
63.140.00-122655.002.650.00-1106
58.50-0.90-1.52%635460.003.350.00-50242
56.950.00-537365.004.380.00-12111
50.65-0.85-1.65%91,05270.005.35+0.10+1.90%1846
47.00-1.20-2.49%431,31975.006.75-0.01-0.15%212,741
43.68-1.32-2.93%151,33780.008.20-0.25-2.96%4142,080
40.50-3.55-8.06%647885.0010.000.00-12428
37.70-0.70-1.82%522,81690.0011.95+0.05+0.42%102,693
34.63-1.14-3.19%3239195.0014.33+0.23+1.63%332,682
32.05-1.00-3.03%8985,236100.0016.500.00-3982,967
29.60-1.00-3.27%8762105.0019.12+0.37+1.97%15335
27.85-0.58-2.04%902,000110.0021.88+0.73+3.45%112,402
25.53-1.27-4.74%2023,089115.0024.67+0.32+1.31%13486
23.65-0.60-2.47%1574,954120.0027.90-0.10-0.36%21,198
21.75-0.64-2.86%761,907125.0031.00+0.36+1.17%11207
19.90-0.93-4.46%1662,065130.0033.85+1.11+3.39%1162
18.50-0.70-3.65%373,107135.0036.750.00-18
17.15-0.75-4.19%591,980140.0041.100.00-4049
15.79-0.81-4.88%171,010145.0043.850.00-320
14.60-0.75-4.89%1904,092150.0047.880.00-2236
13.65-0.90-6.19%12370155.0048.450.00-3462
12.60-0.40-3.08%100381160.0055.000.00-16
11.58-0.82-6.61%191,358165.0057.900.00-241
11.10-0.30-2.63%131,279170.0064.300.00-2170
10.20-0.80-7.27%373603175.0067.330.00-240
9.56-0.44-4.40%932,824180.0071.840.00-24
8.95-1.36-13.19%7310185.0071.650.00-20
8.10-0.60-6.90%5196190.0076.750.00--1
7.80-0.61-7.25%3177195.00-----
7.55-0.26-3.33%6168,559200.0091.000.00-259
6.60-0.30-4.35%21,155210.0095.600.00-18
5.90-0.20-3.28%1433,410220.00108.000.00-27