Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.74 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | 0.00 | - | 26 | 0 |
| 97.00 | 0.00 | - | 6 | 0 | 35.00 | 0.37 | 0.00 | - | 110 | 0 |
| 91.80 | 0.00 | - | 3 | 0 | 40.00 | 0.52 | 0.00 | - | 30 | 0 |
| 82.70 | 0.00 | - | 7 | 0 | 50.00 | 0.88 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 5 | 0 | 55.00 | 1.20 | 0.00 | - | 5 | 0 |
| 73.46 | 0.00 | - | 32 | 0 | 60.00 | 1.42 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 65.00 | 1.85 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 2 | 0 | 70.00 | 2.32 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 75.00 | 2.92 | 0.00 | - | 2,243 | 0 |
| 55.40 | 0.00 | - | 5 | 0 | 80.00 | 3.64 | 0.00 | - | 11 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 85.00 | 4.35 | 0.00 | - | 6 | 0 |
| 47.95 | 0.00 | - | 8 | 0 | 90.00 | 5.70 | 0.00 | - | 110 | 0 |
| 43.44 | 0.00 | - | 4 | 0 | 95.00 | 6.60 | 0.00 | - | 1,036 | 0 |
| 39.95 | 0.00 | - | 117 | 0 | 100.00 | 8.25 | 0.00 | - | 3,712 | 0 |
| 36.63 | 0.00 | - | 52 | 0 | 105.00 | 9.85 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 55 | 0 | 110.00 | 11.90 | 0.00 | - | 2,017 | 0 |
| 31.00 | 0.00 | - | 99 | 0 | 115.00 | 13.89 | 0.00 | - | 7 | 0 |
| 28.15 | 0.00 | - | 267 | 0 | 120.00 | 16.30 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 149 | 0 | 125.00 | 18.75 | 0.00 | - | 5 | 0 |
| 23.50 | 0.00 | - | 378 | 0 | 130.00 | 21.60 | 0.00 | - | 560 | 0 |
| 21.45 | 0.00 | - | 43 | 0 | 135.00 | 24.35 | 0.00 | - | 606 | 0 |
| 19.55 | 0.00 | - | 587 | 0 | 140.00 | 27.54 | 0.00 | - | 14 | 0 |
| 17.60 | 0.00 | - | 9 | 0 | 145.00 | 30.74 | 0.00 | - | 13 | 0 |
| 16.13 | 0.00 | - | 129 | 0 | 150.00 | 32.96 | 0.00 | - | 40 | 0 |
| 14.77 | 0.00 | - | 17 | 0 | 155.00 | 39.10 | 0.00 | - | 60 | 0 |
| 13.40 | 0.00 | - | 150 | 0 | 160.00 | 42.85 | 0.00 | - | 116 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 165.00 | 49.64 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 170.00 | 47.90 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 334 | 0 | 175.00 | 51.75 | 0.00 | - | 30 | 0 |
| 9.05 | 0.00 | - | 1,052 | 0 | 180.00 | 56.71 | 0.00 | - | 1,006 | 0 |
| 8.26 | 0.00 | - | 30 | 0 | 185.00 | 63.40 | 0.00 | - | 105 | 0 |
| 7.61 | 0.00 | - | 15 | 0 | 190.00 | 73.10 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 195.00 | 79.40 | 0.00 | - | 50 | 0 |
| 6.40 | 0.00 | - | 506 | 0 | 200.00 | 74.10 | 0.00 | - | 3 | 0 |
| 5.43 | 0.00 | - | 14 | 0 | 210.00 | 94.75 | 0.00 | - | 3 | 34 |
| 4.55 | 0.00 | - | 145 | 0 | 220.00 | 99.40 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
