Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.11+4.55 (+3.19%)
At close: 04:00PM EDT
146.00 -1.11 (-0.75%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
145.65-6.85-4.49%53830530.000.070.00-123,054
144.24+28.38+24.50%2715235.000.06-0.04-40.00%11,022
136.52-5.33-3.76%36664840.000.110.00-518,317
126.06-5.94-4.50%82,09350.000.250.00-279,903
121.05-5.98-4.71%51,14555.000.34+0.02+6.25%21,661
122.080.00-61,76760.000.45+0.06+15.38%2643,543
111.40-1.92-1.69%21,42365.000.53-0.04-7.02%13,466
109.35-0.85-0.77%32,36170.000.69+0.06+9.52%493,022
105.100.00-42,63675.000.81+0.03+3.85%15520,112
99.65-0.82-0.82%24,34280.001.07+0.15+16.30%610,259
96.330.00-69,78185.001.30+0.19+17.12%668,624
89.70-1.91-2.08%206,00890.001.52+0.17+12.59%714,857
83.50-5.00-5.65%52,19395.001.65+0.10+6.45%20214,105
77.35-4.85-5.90%14517,505100.002.25+0.35+18.42%26437,059
74.00-2.95-3.83%682,508105.002.48+0.34+15.89%5215,880
69.65-3.50-4.78%77,841110.002.67+0.07+2.69%229,347
65.12-3.53-5.14%129,130115.003.65+0.67+22.48%1723,231
60.40-3.60-5.62%18520,953120.004.02+0.47+13.24%22527,159
55.44-4.61-7.68%2,32123,738125.005.00+0.78+18.48%1918,604
51.55-3.80-6.87%2,73721,934130.005.85+0.95+19.39%13232,429
48.80-2.08-4.09%1,1219,229135.006.45+0.75+13.16%1217,755
44.03-3.12-6.62%33017,760140.008.00+1.27+18.87%16620,122
40.97-2.37-5.47%19513,139145.008.82+0.92+11.65%1815,293
36.60-3.55-8.84%32930,770150.0010.75+1.65+18.13%31819,959
33.50-2.79-7.69%20315,521155.0012.10+1.45+13.62%1599,224
30.10-3.00-9.06%15216,061160.0013.70+1.35+10.93%45826,748
27.20-2.66-8.91%5815,429165.0015.55+1.45+10.28%5916,115
24.60-2.38-8.82%1,18218,864170.0017.90+1.65+10.15%58422,202
22.00-2.45-10.02%25512,012175.0020.99+2.52+13.64%2786,970
19.60-2.20-10.09%63427,095180.0023.15+2.27+10.87%7989,446
17.50-2.00-10.26%6929,302185.0026.35+2.75+11.65%1732,595
15.70-1.74-9.98%20518,686190.0028.10+1.62+6.12%911,552
14.00-1.54-9.91%919,274195.0029.500.00-14,992
12.30-1.50-10.87%1,68353,113200.0035.10+2.35+7.18%312,586
9.76-1.14-10.46%21212,379210.0039.940.00-8427
7.50-0.85-10.18%44834,948220.0051.30+3.71+7.80%2310,524
5.95-0.60-9.16%1487,367230.0056.800.00-50157
4.60-0.45-8.91%423,853240.0072.950.00-1241
3.60-0.40-10.00%46523,244250.0076.06+1.20+1.60%2103
2.87-0.23-7.42%26522,909260.0081.620.00-12455