Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | +1.95 | +1.82% | 52 | 297 | 30.00 | 0.40 | 0.00 | - | 53 | 725 |
| 101.35 | 0.00 | - | 2 | 448 | 35.00 | 0.47 | 0.00 | - | 2 | 121 |
| 96.70 | 0.00 | - | 1 | 617 | 40.00 | 0.63 | 0.00 | - | 56 | 5,986 |
| 90.70 | +2.85 | +3.24% | 4 | 1,208 | 50.00 | 1.15 | +0.05 | +4.55% | 9 | 740 |
| 82.36 | 0.00 | - | 3 | 299 | 55.00 | 1.53 | 0.00 | - | 4 | 544 |
| 80.00 | +1.65 | +2.11% | 8 | 629 | 60.00 | 1.94 | 0.00 | - | 4 | 1,086 |
| 75.50 | +1.77 | +2.40% | 4 | 958 | 65.00 | 2.40 | +0.02 | +0.84% | 10 | 424 |
| 71.61 | +2.01 | +2.89% | 3 | 1,609 | 70.00 | 2.97 | -0.12 | -3.88% | 768 | 1,867 |
| 68.00 | +4.90 | +7.77% | 2 | 1,655 | 75.00 | 3.75 | -0.02 | -0.53% | 14 | 4,271 |
| 64.15 | +2.25 | +3.63% | 60 | 2,897 | 80.00 | 4.75 | +0.04 | +0.85% | 10 | 4,207 |
| 60.10 | +2.10 | +3.62% | 2 | 670 | 85.00 | 5.62 | -0.18 | -3.10% | 4 | 2,789 |
| 56.27 | +1.97 | +3.63% | 22 | 3,925 | 90.00 | 6.84 | -0.18 | -2.56% | 78 | 9,073 |
| 51.60 | +0.93 | +1.84% | 5 | 2,180 | 95.00 | 8.30 | -0.35 | -4.05% | 23 | 4,287 |
| 49.63 | +1.78 | +3.72% | 121 | 11,856 | 100.00 | 9.70 | -0.45 | -4.43% | 25 | 7,362 |
| 46.31 | +1.81 | +4.07% | 37 | 1,435 | 105.00 | 11.48 | -0.56 | -4.65% | 10 | 3,993 |
| 43.40 | +1.98 | +4.78% | 40 | 4,107 | 110.00 | 13.33 | -0.54 | -3.89% | 6 | 9,452 |
| 40.72 | +2.12 | +5.49% | 59 | 4,991 | 115.00 | 15.35 | -0.65 | -4.06% | 49 | 5,104 |
| 37.65 | +1.95 | +5.46% | 395 | 11,923 | 120.00 | 17.85 | -0.45 | -2.46% | 13 | 5,726 |
| 35.25 | +1.75 | +5.22% | 108 | 9,238 | 125.00 | 20.47 | -0.28 | -1.35% | 9 | 1,711 |
| 32.75 | +1.48 | +4.73% | 120 | 8,707 | 130.00 | 22.75 | -0.65 | -2.78% | 40 | 1,811 |
| 30.72 | +1.77 | +6.11% | 763 | 5,066 | 135.00 | 25.50 | -0.75 | -2.86% | 12 | 698 |
| 28.59 | +1.58 | +5.85% | 286 | 10,944 | 140.00 | 28.50 | -0.61 | -2.10% | 4 | 911 |
| 26.66 | +1.41 | +5.58% | 24 | 2,965 | 145.00 | 32.20 | -0.30 | -0.92% | 3 | 178 |
| 24.60 | +1.20 | +5.13% | 455 | 9,724 | 150.00 | 34.33 | -1.13 | -3.19% | 2 | 1,008 |
| 22.16 | +0.61 | +2.83% | 108 | 2,399 | 155.00 | 39.05 | 0.00 | - | 201 | 689 |
| 21.47 | +1.12 | +5.50% | 86 | 7,106 | 160.00 | 41.48 | -6.12 | -12.86% | 29 | 41 |
| 19.73 | +1.17 | +6.30% | 34 | 5,023 | 165.00 | 52.25 | 0.00 | - | 2 | 25 |
| 18.50 | +0.95 | +5.41% | 206 | 4,301 | 170.00 | 55.15 | 0.00 | - | 1 | 970 |
| 17.40 | +1.20 | +7.41% | 36 | 1,381 | 175.00 | 52.75 | -1.20 | -2.22% | 82 | 133 |
| 16.40 | +1.35 | +8.97% | 113 | 7,037 | 180.00 | 56.45 | -6.45 | -10.25% | 4 | 59 |
| 15.15 | +1.25 | +8.99% | 13 | 633 | 185.00 | 59.95 | -4.15 | -6.47% | 89 | 60 |
| 14.20 | +1.25 | +9.65% | 38 | 2,280 | 190.00 | 64.85 | -5.55 | -7.88% | 2 | 4 |
| 12.00 | 0.00 | - | 13 | 818 | 195.00 | 72.93 | 0.00 | - | 4 | 2 |
| 12.20 | +0.75 | +6.55% | 371 | 19,060 | 200.00 | 74.05 | 0.00 | - | 1 | 117 |
| 10.40 | +0.55 | +5.58% | 8 | 2,642 | 210.00 | 82.20 | 0.00 | - | 2 | 17 |
| 9.50 | +0.94 | +10.98% | 565 | 19,074 | 220.00 | 90.20 | -1.08 | -1.18% | 2 | 465 |
© 2021 Verizon Media. All rights reserved.
