Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.08+1.62 (+1.24%)
As of 1:29PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.30 | -1.70 | -1.67% | 7 | 1,113 | 30.00 | 0.23 | +0.01 | +4.55% | 3 | 2,237 |
| 92.05 | 0.00 | - | 1 | 617 | 35.00 | 0.30 | -0.02 | -6.25% | 11 | 874 |
| 92.00 | 0.00 | - | 2 | 1,570 | 40.00 | 0.42 | 0.00 | - | 2 | 6,640 |
| 82.10 | -0.15 | -0.18% | 1 | 2,468 | 50.00 | 0.68 | -0.01 | -1.45% | 7 | 1,410 |
| 75.00 | 0.00 | - | 3 | 705 | 55.00 | 0.88 | 0.00 | - | 6 | 691 |
| 71.75 | 0.00 | - | 2 | 933 | 60.00 | 1.10 | 0.00 | - | 2 | 1,600 |
| 68.10 | +0.50 | +0.74% | 5 | 1,222 | 65.00 | 1.36 | 0.00 | - | 40 | 1,886 |
| 62.45 | 0.00 | - | 1 | 2,473 | 70.00 | 1.75 | 0.00 | - | 5 | 2,959 |
| 57.95 | 0.00 | - | 2 | 1,872 | 75.00 | 2.17 | 0.00 | - | 40 | 19,986 |
| 54.40 | +0.65 | +1.21% | 9 | 4,963 | 80.00 | 2.65 | 0.00 | - | 4 | 9,836 |
| 49.81 | +0.56 | +1.14% | 2 | 9,740 | 85.00 | 3.40 | 0.00 | - | 20 | 8,710 |
| 45.80 | +0.90 | +2.00% | 13 | 6,479 | 90.00 | 4.28 | +0.03 | +0.71% | 15 | 15,047 |
| 41.50 | +0.40 | +0.97% | 1 | 2,672 | 95.00 | 5.25 | 0.00 | - | 37 | 10,582 |
| 38.03 | +0.90 | +2.42% | 63 | 17,766 | 100.00 | 6.13 | -0.37 | -5.69% | 138 | 41,623 |
| 34.55 | 0.00 | - | 9 | 1,383 | 105.00 | 7.44 | -0.38 | -4.86% | 121 | 12,637 |
| 30.80 | +0.45 | +1.48% | 29 | 6,046 | 110.00 | 9.05 | -0.45 | -4.74% | 221 | 33,534 |
| 27.10 | 0.00 | - | 6 | 5,375 | 115.00 | 10.98 | -0.52 | -4.52% | 3 | 20,181 |
| 25.20 | +2.70 | +12.00% | 31 | 19,074 | 120.00 | 13.30 | -0.40 | -2.92% | 1,001 | 17,709 |
| 22.45 | +0.58 | +2.65% | 32 | 14,262 | 125.00 | 15.60 | -0.30 | -1.89% | 11 | 8,157 |
| 20.00 | +0.75 | +3.90% | 866 | 16,973 | 130.00 | 17.75 | -0.65 | -3.53% | 821 | 14,146 |
| 17.85 | +0.70 | +4.08% | 46 | 9,843 | 135.00 | 21.30 | 0.00 | - | 2,194 | 16,735 |
| 15.95 | +0.44 | +2.84% | 56 | 14,034 | 140.00 | 24.43 | 0.00 | - | 1 | 2,969 |
| 13.49 | -0.16 | -1.17% | 10 | 8,021 | 145.00 | 27.20 | +0.35 | +1.30% | 92 | 4,345 |
| 12.52 | +0.22 | +1.79% | 64 | 26,282 | 150.00 | 30.10 | -1.00 | -3.22% | 2 | 8,495 |
| 11.00 | 0.00 | - | 192 | 6,626 | 155.00 | 34.85 | 0.00 | - | 3 | 1,867 |
| 9.86 | +0.21 | +2.18% | 48 | 7,154 | 160.00 | 37.95 | -0.55 | -1.43% | 70 | 1,630 |
| 8.65 | 0.00 | - | 2 | 7,440 | 165.00 | 41.35 | 0.00 | - | 99 | 209 |
| 7.90 | +0.23 | +3.00% | 15 | 7,975 | 170.00 | 47.40 | 0.00 | - | 2 | 1,718 |
| 6.75 | -0.15 | -2.17% | 1 | 4,446 | 175.00 | 55.75 | 0.00 | - | 40 | 1,501 |
| 6.25 | +0.10 | +1.63% | 2 | 15,217 | 180.00 | 53.90 | 0.00 | - | 106 | 972 |
| 5.45 | -0.15 | -2.68% | 3 | 3,974 | 185.00 | 58.65 | +0.50 | +0.86% | 243 | 402 |
| 5.00 | 0.00 | - | 1 | 12,492 | 190.00 | 62.65 | 0.00 | - | 1 | 442 |
| 4.50 | 0.00 | - | 1 | 2,401 | 195.00 | 74.25 | 0.00 | - | 1 | 678 |
| 4.05 | +0.03 | +0.75% | 66 | 35,245 | 200.00 | 72.65 | 0.00 | - | 6 | 685 |
| 3.30 | 0.00 | - | 22 | 3,989 | 210.00 | 82.20 | -5.85 | -6.64% | 1 | 35 |
| 2.85 | +0.12 | +4.40% | 6 | 21,695 | 220.00 | 91.25 | 0.00 | - | 14 | 480 |
| 2.37 | -0.03 | -1.25% | 1 | 1,356 | 230.00 | - | - | - | - | - |
| 1.99 | -0.11 | -5.24% | 3 | 311 | 240.00 | - | - | - | - | - |
| 1.80 | -0.01 | -0.55% | 3 | 11,226 | 250.00 | 123.99 | 0.00 | - | 20 | 35 |
| 1.64 | +0.02 | +1.23% | 9 | 2,396 | 260.00 | 135.55 | 0.00 | - | 3 | 27 |
© 2021 Verizon Media. All rights reserved.
