Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | -1.17 | -1.36% | 3 | 46 | 30.00 | 0.56 | -0.04 | -6.67% | 1 | 34 |
| 81.44 | -1.52 | -1.83% | 1 | 11 | 35.00 | 0.87 | 0.00 | - | - | 2 |
| 75.80 | -9.85 | -11.50% | 4 | 189 | 40.00 | 1.20 | 0.00 | - | 1 | 26 |
| 66.50 | -2.55 | -3.69% | 6 | 453 | 50.00 | 2.00 | 0.00 | - | 1 | 129 |
| 63.14 | 0.00 | - | 1 | 226 | 55.00 | 2.65 | 0.00 | - | 1 | 106 |
| 58.50 | -0.90 | -1.52% | 6 | 354 | 60.00 | 3.35 | 0.00 | - | 50 | 242 |
| 56.95 | 0.00 | - | 5 | 373 | 65.00 | 4.38 | 0.00 | - | 12 | 111 |
| 50.65 | -0.85 | -1.65% | 9 | 1,052 | 70.00 | 5.35 | +0.10 | +1.90% | 1 | 846 |
| 47.00 | -1.20 | -2.49% | 43 | 1,319 | 75.00 | 6.75 | -0.01 | -0.15% | 21 | 2,741 |
| 43.68 | -1.32 | -2.93% | 15 | 1,337 | 80.00 | 8.20 | -0.25 | -2.96% | 414 | 2,080 |
| 40.50 | -3.55 | -8.06% | 6 | 478 | 85.00 | 10.00 | 0.00 | - | 12 | 428 |
| 37.70 | -0.70 | -1.82% | 52 | 2,816 | 90.00 | 11.95 | +0.05 | +0.42% | 10 | 2,693 |
| 34.63 | -1.14 | -3.19% | 32 | 391 | 95.00 | 14.33 | +0.23 | +1.63% | 33 | 2,682 |
| 32.05 | -1.00 | -3.03% | 898 | 5,236 | 100.00 | 16.50 | 0.00 | - | 398 | 2,967 |
| 29.60 | -1.00 | -3.27% | 8 | 762 | 105.00 | 19.12 | +0.37 | +1.97% | 15 | 335 |
| 27.85 | -0.58 | -2.04% | 90 | 2,000 | 110.00 | 21.88 | +0.73 | +3.45% | 11 | 2,402 |
| 25.53 | -1.27 | -4.74% | 202 | 3,089 | 115.00 | 24.67 | +0.32 | +1.31% | 13 | 486 |
| 23.65 | -0.60 | -2.47% | 157 | 4,954 | 120.00 | 27.90 | -0.10 | -0.36% | 2 | 1,198 |
| 21.75 | -0.64 | -2.86% | 76 | 1,907 | 125.00 | 31.00 | +0.36 | +1.17% | 11 | 207 |
| 19.90 | -0.93 | -4.46% | 166 | 2,065 | 130.00 | 33.85 | +1.11 | +3.39% | 1 | 162 |
| 18.50 | -0.70 | -3.65% | 37 | 3,107 | 135.00 | 36.75 | 0.00 | - | 1 | 8 |
| 17.15 | -0.75 | -4.19% | 59 | 1,980 | 140.00 | 41.10 | 0.00 | - | 40 | 49 |
| 15.79 | -0.81 | -4.88% | 17 | 1,010 | 145.00 | 43.85 | 0.00 | - | 3 | 20 |
| 14.60 | -0.75 | -4.89% | 190 | 4,092 | 150.00 | 47.88 | 0.00 | - | 2 | 236 |
| 13.65 | -0.90 | -6.19% | 12 | 370 | 155.00 | 48.45 | 0.00 | - | 34 | 62 |
| 12.60 | -0.40 | -3.08% | 100 | 381 | 160.00 | 55.00 | 0.00 | - | 1 | 6 |
| 11.58 | -0.82 | -6.61% | 19 | 1,358 | 165.00 | 57.90 | 0.00 | - | 2 | 41 |
| 11.10 | -0.30 | -2.63% | 13 | 1,279 | 170.00 | 64.30 | 0.00 | - | 2 | 170 |
| 10.20 | -0.80 | -7.27% | 373 | 603 | 175.00 | 67.33 | 0.00 | - | 2 | 40 |
| 9.56 | -0.44 | -4.40% | 93 | 2,824 | 180.00 | 71.84 | 0.00 | - | 2 | 4 |
| 8.95 | -1.36 | -13.19% | 7 | 310 | 185.00 | 71.65 | 0.00 | - | 2 | 0 |
| 8.10 | -0.60 | -6.90% | 5 | 196 | 190.00 | 76.75 | 0.00 | - | - | 1 |
| 7.80 | -0.61 | -7.25% | 3 | 177 | 195.00 | - | - | - | - | - |
| 7.55 | -0.26 | -3.33% | 616 | 8,559 | 200.00 | 91.00 | 0.00 | - | 25 | 9 |
| 6.60 | -0.30 | -4.35% | 2 | 1,155 | 210.00 | 95.60 | 0.00 | - | 1 | 8 |
| 5.90 | -0.20 | -3.28% | 143 | 3,410 | 220.00 | 108.00 | 0.00 | - | 2 | 7 |
© 2020 Verizon Media. All rights reserved.
