Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.84 -0.22 (-0.15%)
After hours: 07:34PM EDT
After hours: 07:34PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | -1.54 | -1.31% | 5 | 422 | 30.00 | 0.17 | +0.02 | +13.33% | 15 | 2,563 |
| 111.75 | -10.25 | -8.40% | 1 | 257 | 35.00 | 0.24 | 0.00 | - | 3 | 999 |
| 106.00 | -1.85 | -1.72% | 1 | 1,324 | 40.00 | 0.31 | 0.00 | - | 20 | 18,310 |
| 96.70 | -1.10 | -1.12% | 4 | 2,430 | 50.00 | 0.56 | 0.00 | - | 1 | 8,472 |
| 102.15 | 0.00 | - | 1 | 696 | 55.00 | 0.70 | 0.00 | - | 2 | 1,227 |
| 86.45 | -2.43 | -2.73% | 1 | 925 | 60.00 | 0.96 | +0.15 | +18.52% | 7 | 3,122 |
| 85.50 | 0.00 | - | 4 | 1,299 | 65.00 | 1.15 | +0.12 | +11.65% | 10 | 2,701 |
| 77.93 | 0.00 | - | 4 | 2,559 | 70.00 | 1.45 | +0.06 | +4.32% | 26 | 2,734 |
| 72.90 | -1.80 | -2.41% | 5 | 2,006 | 75.00 | 1.67 | 0.00 | - | 2 | 20,243 |
| 68.00 | -2.55 | -3.61% | 96 | 4,991 | 80.00 | 2.00 | 0.00 | - | 3 | 9,315 |
| 63.40 | -2.19 | -3.34% | 2 | 9,768 | 85.00 | 2.42 | 0.00 | - | 6 | 8,128 |
| 58.80 | -1.40 | -2.33% | 31 | 5,886 | 90.00 | 3.04 | +0.17 | +5.92% | 198 | 14,920 |
| 55.00 | -0.71 | -1.27% | 1 | 2,320 | 95.00 | 3.70 | +0.30 | +8.82% | 62 | 12,814 |
| 50.25 | -2.00 | -3.83% | 159 | 17,145 | 100.00 | 4.40 | +0.25 | +6.02% | 115 | 38,732 |
| 46.20 | -1.90 | -3.95% | 2 | 1,651 | 105.00 | 5.20 | +0.45 | +9.47% | 16 | 11,349 |
| 42.20 | -1.19 | -2.74% | 66 | 8,615 | 110.00 | 6.25 | +0.35 | +5.93% | 2,843 | 28,386 |
| 38.55 | -1.70 | -4.22% | 32 | 10,309 | 115.00 | 7.30 | +0.30 | +4.29% | 10 | 22,213 |
| 34.90 | -1.95 | -5.29% | 117 | 20,801 | 120.00 | 8.75 | +0.65 | +8.02% | 171 | 23,318 |
| 31.50 | -1.80 | -5.41% | 1,034 | 13,382 | 125.00 | 10.30 | +0.75 | +7.85% | 29 | 11,396 |
| 28.20 | -1.90 | -6.31% | 70 | 17,358 | 130.00 | 12.05 | +0.67 | +5.89% | 77 | 25,735 |
| 25.10 | -1.85 | -6.86% | 21 | 8,676 | 135.00 | 14.00 | +0.55 | +4.09% | 1,110 | 18,055 |
| 22.60 | -1.56 | -6.46% | 271 | 13,216 | 140.00 | 16.30 | +1.10 | +7.24% | 770 | 6,991 |
| 20.15 | -1.35 | -6.28% | 323 | 10,371 | 145.00 | 18.70 | +0.87 | +4.88% | 34 | 8,621 |
| 17.85 | -1.23 | -6.45% | 473 | 29,809 | 150.00 | 21.40 | +1.20 | +5.94% | 119 | 14,841 |
| 15.74 | -1.21 | -7.14% | 104 | 8,780 | 155.00 | 24.45 | +1.00 | +4.26% | 2 | 2,814 |
| 13.90 | -1.15 | -7.64% | 396 | 9,182 | 160.00 | 27.37 | +0.77 | +2.89% | 12 | 1,855 |
| 12.25 | -1.00 | -7.55% | 106 | 10,731 | 165.00 | 30.67 | +1.37 | +4.68% | 8 | 3,274 |
| 10.79 | -0.96 | -8.17% | 68 | 7,627 | 170.00 | 33.97 | +1.40 | +4.30% | 12 | 2,206 |
| 9.97 | -0.36 | -3.48% | 55 | 5,499 | 175.00 | 36.30 | 0.00 | - | 2 | 1,650 |
| 8.40 | -0.70 | -7.69% | 223 | 19,022 | 180.00 | 41.49 | +0.24 | +0.58% | 1 | 5,059 |
| 7.37 | -0.83 | -10.12% | 13 | 4,637 | 185.00 | 45.40 | 0.00 | - | 5 | 729 |
| 6.50 | -0.55 | -7.80% | 19 | 13,927 | 190.00 | 48.45 | 0.00 | - | 15 | 633 |
| 5.80 | -0.55 | -8.66% | 50 | 4,247 | 195.00 | 52.60 | 0.00 | - | 1 | 723 |
| 5.15 | -0.35 | -6.36% | 324 | 34,740 | 200.00 | 57.89 | 0.00 | - | 5 | 1,139 |
| 4.00 | -0.30 | -6.98% | 43 | 7,178 | 210.00 | 67.01 | +1.36 | +2.07% | 1 | 195 |
| 3.20 | -0.25 | -7.25% | 63 | 21,834 | 220.00 | 76.15 | +2.25 | +3.04% | 1 | 706 |
| 2.60 | -0.20 | -7.14% | 1 | 4,897 | 230.00 | 84.50 | 0.00 | - | 8 | 0 |
| 2.07 | -0.18 | -8.00% | 2 | 3,585 | 240.00 | - | - | - | - | - |
| 1.71 | -0.13 | -7.07% | 1,403 | 24,428 | 250.00 | 104.25 | 0.00 | - | 21 | 43 |
| 1.39 | -0.13 | -8.55% | 14 | 4,249 | 260.00 | 113.77 | 0.00 | - | 20 | 81 |
© 2021 Verizon Media. All rights reserved.
