Australia markets open in 6 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.08+1.62 (+1.24%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.30-1.70-1.67%71,11330.000.23+0.01+4.55%32,237
92.050.00-161735.000.30-0.02-6.25%11874
92.000.00-21,57040.000.420.00-26,640
82.10-0.15-0.18%12,46850.000.68-0.01-1.45%71,410
75.000.00-370555.000.880.00-6691
71.750.00-293360.001.100.00-21,600
68.10+0.50+0.74%51,22265.001.360.00-401,886
62.450.00-12,47370.001.750.00-52,959
57.950.00-21,87275.002.170.00-4019,986
54.40+0.65+1.21%94,96380.002.650.00-49,836
49.81+0.56+1.14%29,74085.003.400.00-208,710
45.80+0.90+2.00%136,47990.004.28+0.03+0.71%1515,047
41.50+0.40+0.97%12,67295.005.250.00-3710,582
38.03+0.90+2.42%6317,766100.006.13-0.37-5.69%13841,623
34.550.00-91,383105.007.44-0.38-4.86%12112,637
30.80+0.45+1.48%296,046110.009.05-0.45-4.74%22133,534
27.100.00-65,375115.0010.98-0.52-4.52%320,181
25.20+2.70+12.00%3119,074120.0013.30-0.40-2.92%1,00117,709
22.45+0.58+2.65%3214,262125.0015.60-0.30-1.89%118,157
20.00+0.75+3.90%86616,973130.0017.75-0.65-3.53%82114,146
17.85+0.70+4.08%469,843135.0021.300.00-2,19416,735
15.95+0.44+2.84%5614,034140.0024.430.00-12,969
13.49-0.16-1.17%108,021145.0027.20+0.35+1.30%924,345
12.52+0.22+1.79%6426,282150.0030.10-1.00-3.22%28,495
11.000.00-1926,626155.0034.850.00-31,867
9.86+0.21+2.18%487,154160.0037.95-0.55-1.43%701,630
8.650.00-27,440165.0041.350.00-99209
7.90+0.23+3.00%157,975170.0047.400.00-21,718
6.75-0.15-2.17%14,446175.0055.750.00-401,501
6.25+0.10+1.63%215,217180.0053.900.00-106972
5.45-0.15-2.68%33,974185.0058.65+0.50+0.86%243402
5.000.00-112,492190.0062.650.00-1442
4.500.00-12,401195.0074.250.00-1678
4.05+0.03+0.75%6635,245200.0072.650.00-6685
3.300.00-223,989210.0082.20-5.85-6.64%135
2.85+0.12+4.40%621,695220.0091.250.00-14480
2.37-0.03-1.25%11,356230.00-----
1.99-0.11-5.24%3311240.00-----
1.80-0.01-0.55%311,226250.00123.990.00-2035
1.64+0.02+1.23%92,396260.00135.550.00-327