Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.99 | 0.00 | - | 8 | 1,121 | 30.00 | 0.22 | +0.01 | +4.76% | 12 | 2,255 |
| 92.05 | 0.00 | - | 1 | 617 | 35.00 | 0.31 | 0.00 | - | 44 | 876 |
| 92.00 | 0.00 | - | 2 | 1,570 | 40.00 | 0.42 | 0.00 | - | 48 | 6,680 |
| 84.30 | 0.00 | - | 4 | 2,449 | 50.00 | 0.68 | 0.00 | - | 34 | 1,663 |
| 77.58 | 0.00 | - | 4 | 702 | 55.00 | 0.86 | 0.00 | - | 10 | 692 |
| 74.55 | 0.00 | - | 2 | 936 | 60.00 | 1.10 | 0.00 | - | 2 | 1,600 |
| 70.35 | +0.65 | +0.93% | 1 | 1,222 | 65.00 | 1.30 | 0.00 | - | 1 | 1,886 |
| 50.60 | 0.00 | - | 17 | 0 | 70.00 | 4.50 | 0.00 | - | 31 | 0 |
| 61.05 | +0.35 | +0.58% | 1 | 1,879 | 75.00 | 2.08 | 0.00 | - | 840 | 19,748 |
| 56.54 | +0.44 | +0.78% | 5 | 4,982 | 80.00 | 2.57 | 0.00 | - | 7 | 9,829 |
| 51.73 | 0.00 | - | 1 | 9,733 | 85.00 | 3.11 | -0.04 | -1.27% | 330 | 8,729 |
| 47.82 | +0.17 | +0.36% | 1 | 6,475 | 90.00 | 3.84 | -0.07 | -1.79% | 9 | 14,665 |
| 43.40 | 0.00 | - | 1 | 2,672 | 95.00 | 4.70 | -0.12 | -2.49% | 8 | 10,602 |
| 40.00 | +0.30 | +0.76% | 32 | 17,630 | 100.00 | 15.00 | 0.00 | - | 32 | 0 |
| 36.25 | +0.23 | +0.64% | 1 | 1,389 | 105.00 | 17.20 | 0.00 | - | 109 | 0 |
| 32.80 | +0.10 | +0.31% | 6 | 6,154 | 110.00 | 8.55 | -0.15 | -1.72% | 233 | 32,081 |
| 29.45 | -0.10 | -0.34% | 3 | 5,376 | 115.00 | 22.90 | 0.00 | - | 138 | 0 |
| 26.46 | +0.26 | +0.99% | 18 | 18,623 | 120.00 | 12.30 | -0.10 | -0.81% | 8 | 18,623 |
| 20.61 | 0.00 | - | 187 | 0 | 125.00 | 14.35 | -0.20 | -1.37% | 3 | 8,249 |
| 21.10 | +0.20 | +0.96% | 31 | 17,357 | 130.00 | 16.85 | -0.15 | -0.88% | 232 | 14,544 |
| 18.75 | +0.03 | +0.16% | 133 | 9,819 | 135.00 | 19.55 | -0.23 | -1.16% | 422 | 17,614 |
| 16.70 | +0.05 | +0.30% | 315 | 14,180 | 140.00 | 22.52 | -0.18 | -0.79% | 73 | 4,828 |
| 14.90 | -0.04 | -0.27% | 14 | 8,267 | 145.00 | 25.49 | -0.56 | -2.15% | 1 | 4,536 |
| 13.45 | 0.00 | - | 756 | 0 | 150.00 | 45.90 | 0.00 | - | 23 | 0 |
| 11.75 | -0.10 | -0.84% | 13 | 6,681 | 155.00 | 32.20 | -0.75 | -2.28% | 63 | 2,063 |
| 10.55 | +0.15 | +1.44% | 2 | 7,487 | 160.00 | 55.00 | 0.00 | - | 1 | 0 |
| 9.35 | +0.06 | +0.65% | 2 | 7,577 | 165.00 | 40.08 | 0.00 | - | 2 | 209 |
| 8.25 | -0.05 | -0.60% | 1 | 8,078 | 170.00 | 63.84 | 0.00 | - | 10 | 0 |
| 7.39 | -0.01 | -0.14% | 2 | 5,040 | 175.00 | 66.32 | 0.00 | - | 76 | 0 |
| 6.75 | +0.12 | +1.81% | 11 | 15,352 | 180.00 | 52.60 | 0.00 | - | 30 | 1,002 |
| 5.90 | 0.00 | - | 5 | 3,972 | 185.00 | 58.65 | 0.00 | - | 243 | 632 |
| 5.34 | -0.01 | -0.19% | 2 | 12,512 | 190.00 | 60.75 | 0.00 | - | 40 | 449 |
| 4.84 | +0.08 | +1.68% | 5 | 2,402 | 195.00 | 74.25 | 0.00 | - | 1 | 678 |
| 4.30 | 0.00 | - | 124 | 35,498 | 200.00 | 72.65 | 0.00 | - | 6 | 685 |
| 3.55 | -0.04 | -1.11% | 11 | 3,983 | 210.00 | 82.20 | 0.00 | - | 1 | 35 |
| 2.95 | +0.01 | +0.34% | 76 | 21,551 | 220.00 | 91.25 | 0.00 | - | 14 | 480 |
| 2.48 | 0.00 | - | 2 | 1,356 | 230.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 312 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 21 | 11,234 | 250.00 | 118.41 | 0.00 | - | 1 | 35 |
| 1.65 | -0.05 | -2.94% | 5 | 2,498 | 260.00 | 135.55 | 0.00 | - | 3 | 27 |
© 2021 Yahoo. All rights reserved.
