Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
142.00 | +3.15 | +2.27% | 99 | 583 | 30.00 | 0.01 | 0.00 | - | 1 | 18,959 |
133.80 | 0.00 | - | 4 | 167 | 35.00 | 0.04 | +0.02 | +100.00% | 15 | 2,282 |
130.85 | 0.00 | - | 4 | 580 | 40.00 | 0.02 | 0.00 | - | 1 | 17,772 |
120.50 | -0.45 | -0.37% | 2 | 4,036 | 50.00 | 0.04 | -0.01 | -20.00% | 71 | 11,116 |
115.95 | +1.90 | +1.67% | 2 | 806 | 55.00 | 0.03 | -0.01 | -25.00% | 1 | 2,320 |
110.15 | +0.75 | +0.69% | 2 | 2,883 | 60.00 | 0.05 | -0.02 | -28.57% | 98 | 7,545 |
107.00 | +1.78 | +1.69% | 10 | 1,460 | 65.00 | 0.09 | 0.00 | - | 150 | 3,407 |
102.15 | +0.80 | +0.79% | 4 | 3,563 | 70.00 | 0.10 | -0.03 | -23.08% | 19 | 8,869 |
96.55 | 0.00 | - | 1 | 2,100 | 75.00 | 0.14 | -0.02 | -12.50% | 106 | 29,196 |
90.80 | 0.00 | - | 1 | 4,979 | 80.00 | 0.19 | -0.01 | -5.00% | 39 | 14,361 |
87.45 | +2.45 | +2.88% | 5 | 9,848 | 85.00 | 0.24 | +0.02 | +9.09% | 178 | 10,871 |
83.00 | +7.58 | +10.05% | 9 | 10,552 | 90.00 | 0.30 | 0.00 | - | 46 | 20,942 |
77.75 | +2.45 | +3.25% | 6 | 3,050 | 95.00 | 0.38 | -0.07 | -15.56% | 27 | 17,510 |
73.60 | +3.35 | +4.77% | 89 | 15,746 | 100.00 | 0.51 | -0.10 | -16.39% | 3,820 | 66,654 |
67.90 | +1.30 | +1.95% | 12 | 2,673 | 105.00 | 0.61 | -0.11 | -15.28% | 125 | 19,484 |
63.80 | +2.41 | +3.93% | 10 | 7,632 | 110.00 | 0.82 | -0.16 | -16.33% | 103 | 30,690 |
58.43 | +1.47 | +2.58% | 2 | 8,593 | 115.00 | 1.03 | -0.19 | -15.57% | 21 | 24,683 |
54.65 | +3.03 | +5.87% | 61 | 18,502 | 120.00 | 1.30 | -0.26 | -16.67% | 576 | 26,381 |
50.25 | +3.05 | +6.46% | 27 | 16,968 | 125.00 | 1.65 | -0.33 | -16.67% | 1,024 | 24,372 |
45.55 | +2.69 | +6.28% | 79 | 18,957 | 130.00 | 2.07 | -0.43 | -17.20% | 2,755 | 44,897 |
41.10 | +2.65 | +6.89% | 580 | 8,924 | 135.00 | 2.61 | -0.49 | -15.81% | 1,953 | 28,571 |
36.88 | +2.52 | +7.33% | 508 | 21,222 | 140.00 | 3.25 | -0.60 | -15.58% | 818 | 35,062 |
32.75 | +2.42 | +7.98% | 63 | 17,511 | 145.00 | 4.05 | -0.70 | -14.74% | 1,371 | 23,690 |
28.73 | +2.43 | +9.24% | 279 | 38,188 | 150.00 | 4.98 | -0.92 | -15.59% | 1,568 | 36,402 |
25.00 | +2.35 | +10.38% | 198 | 25,171 | 155.00 | 6.10 | -0.95 | -13.48% | 600 | 25,258 |
21.32 | +2.17 | +11.33% | 561 | 38,418 | 160.00 | 7.45 | -1.20 | -13.87% | 1,023 | 52,858 |
17.95 | +1.93 | +12.05% | 4,694 | 26,681 | 165.00 | 9.00 | -1.55 | -14.69% | 5,401 | 27,111 |
14.85 | +1.86 | +14.32% | 808 | 39,788 | 170.00 | 10.90 | -1.75 | -13.83% | 1,380 | 49,108 |
12.06 | +1.47 | +13.88% | 3,685 | 40,948 | 175.00 | 13.20 | -1.87 | -12.41% | 512 | 21,421 |
9.70 | +1.35 | +16.17% | 1,904 | 48,102 | 180.00 | 15.70 | -2.10 | -11.80% | 189 | 14,316 |
7.58 | +1.08 | +16.62% | 760 | 20,573 | 185.00 | 18.67 | -2.28 | -10.88% | 82 | 7,835 |
5.82 | +0.89 | +18.05% | 1,117 | 34,667 | 190.00 | 21.89 | -2.07 | -8.64% | 16 | 5,166 |
4.36 | +0.61 | +16.27% | 1,485 | 17,687 | 195.00 | 26.25 | -1.40 | -5.06% | 6 | 5,632 |
3.30 | +0.54 | +19.57% | 1,910 | 68,074 | 200.00 | 29.50 | -2.95 | -9.09% | 381 | 15,208 |
2.34 | +0.29 | +14.15% | 862 | 4,369 | 205.00 | 34.05 | -2.15 | -5.94% | 133 | 236 |
1.73 | +0.23 | +15.33% | 584 | 17,929 | 210.00 | 41.50 | 0.00 | - | 3 | 109 |
1.26 | +0.16 | +14.55% | 200 | 1,180 | 215.00 | 57.84 | 0.00 | - | - | 0 |
0.92 | +0.11 | +13.58% | 1,588 | 39,838 | 220.00 | 48.70 | -2.60 | -5.07% | 18 | 10,270 |
0.67 | +0.05 | +8.06% | 355 | 1,004 | 225.00 | - | - | - | - | - |
0.52 | +0.05 | +10.64% | 64 | 11,908 | 230.00 | 59.15 | -2.15 | -3.51% | 1,500 | 1,901 |
0.36 | +0.01 | +2.86% | 16 | 361 | 235.00 | 82.43 | 0.00 | - | 10 | 0 |
0.30 | +0.02 | +7.14% | 5 | 4,898 | 240.00 | 98.00 | 0.00 | - | 4 | 15 |
0.23 | +0.01 | +4.55% | 11 | 393 | 245.00 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 186 | 22,847 | 250.00 | 101.95 | 0.00 | - | 1 | 0 |
0.13 | +0.01 | +8.33% | 89 | 19,021 | 260.00 | 112.35 | 0.00 | - | 60 | 5 |
0.09 | +0.01 | +12.50% | 10 | 2,477 | 270.00 | 118.68 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 21 | 1,919 | 280.00 | 123.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 1,699 | 290.00 | 149.83 | 0.00 | - | 2 | 0 |
0.04 | +0.01 | +33.33% | 51 | 17,611 | 300.00 | 146.85 | 0.00 | - | 2 | 0 |