Mail

Australia markets open in 9 hours 46 minutes

ALL ORDS
7,288.80
-36.60(-0.50%)
AUD/USD
0.7125
+0.0017(+0.24%)
ASX 200
7,032.50
-38.50(-0.54%)
OIL
91.88
-2.46(-2.61%)
GOLD
1,818.90
+11.70(+0.65%)
BTC-AUD
34,397.16
-171.50(-0.50%)

📩 Sign up now

News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.10

+3.61

(+2.14%)

At close: 04:00PM EDT

171.85

-0.25

(-0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 January 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
142.00	+3.15	+2.27%	99	583	30.00	0.01	0.00	-	1	18,959
133.80	0.00	-	4	167	35.00	0.04	+0.02	+100.00%	15	2,282
130.85	0.00	-	4	580	40.00	0.02	0.00	-	1	17,772
120.50	-0.45	-0.37%	2	4,036	50.00	0.04	-0.01	-20.00%	71	11,116
115.95	+1.90	+1.67%	2	806	55.00	0.03	-0.01	-25.00%	1	2,320
110.15	+0.75	+0.69%	2	2,883	60.00	0.05	-0.02	-28.57%	98	7,545
107.00	+1.78	+1.69%	10	1,460	65.00	0.09	0.00	-	150	3,407
102.15	+0.80	+0.79%	4	3,563	70.00	0.10	-0.03	-23.08%	19	8,869
96.55	0.00	-	1	2,100	75.00	0.14	-0.02	-12.50%	106	29,196
90.80	0.00	-	1	4,979	80.00	0.19	-0.01	-5.00%	39	14,361
87.45	+2.45	+2.88%	5	9,848	85.00	0.24	+0.02	+9.09%	178	10,871
83.00	+7.58	+10.05%	9	10,552	90.00	0.30	0.00	-	46	20,942
77.75	+2.45	+3.25%	6	3,050	95.00	0.38	-0.07	-15.56%	27	17,510
73.60	+3.35	+4.77%	89	15,746	100.00	0.51	-0.10	-16.39%	3,820	66,654
67.90	+1.30	+1.95%	12	2,673	105.00	0.61	-0.11	-15.28%	125	19,484
63.80	+2.41	+3.93%	10	7,632	110.00	0.82	-0.16	-16.33%	103	30,690
58.43	+1.47	+2.58%	2	8,593	115.00	1.03	-0.19	-15.57%	21	24,683
54.65	+3.03	+5.87%	61	18,502	120.00	1.30	-0.26	-16.67%	576	26,381
50.25	+3.05	+6.46%	27	16,968	125.00	1.65	-0.33	-16.67%	1,024	24,372
45.55	+2.69	+6.28%	79	18,957	130.00	2.07	-0.43	-17.20%	2,755	44,897
41.10	+2.65	+6.89%	580	8,924	135.00	2.61	-0.49	-15.81%	1,953	28,571
36.88	+2.52	+7.33%	508	21,222	140.00	3.25	-0.60	-15.58%	818	35,062
32.75	+2.42	+7.98%	63	17,511	145.00	4.05	-0.70	-14.74%	1,371	23,690
28.73	+2.43	+9.24%	279	38,188	150.00	4.98	-0.92	-15.59%	1,568	36,402
25.00	+2.35	+10.38%	198	25,171	155.00	6.10	-0.95	-13.48%	600	25,258
21.32	+2.17	+11.33%	561	38,418	160.00	7.45	-1.20	-13.87%	1,023	52,858
17.95	+1.93	+12.05%	4,694	26,681	165.00	9.00	-1.55	-14.69%	5,401	27,111
14.85	+1.86	+14.32%	808	39,788	170.00	10.90	-1.75	-13.83%	1,380	49,108
12.06	+1.47	+13.88%	3,685	40,948	175.00	13.20	-1.87	-12.41%	512	21,421
9.70	+1.35	+16.17%	1,904	48,102	180.00	15.70	-2.10	-11.80%	189	14,316
7.58	+1.08	+16.62%	760	20,573	185.00	18.67	-2.28	-10.88%	82	7,835
5.82	+0.89	+18.05%	1,117	34,667	190.00	21.89	-2.07	-8.64%	16	5,166
4.36	+0.61	+16.27%	1,485	17,687	195.00	26.25	-1.40	-5.06%	6	5,632
3.30	+0.54	+19.57%	1,910	68,074	200.00	29.50	-2.95	-9.09%	381	15,208
2.34	+0.29	+14.15%	862	4,369	205.00	34.05	-2.15	-5.94%	133	236
1.73	+0.23	+15.33%	584	17,929	210.00	41.50	0.00	-	3	109
1.26	+0.16	+14.55%	200	1,180	215.00	57.84	0.00	-	-	0
0.92	+0.11	+13.58%	1,588	39,838	220.00	48.70	-2.60	-5.07%	18	10,270
0.67	+0.05	+8.06%	355	1,004	225.00	-	-	-	-	-
0.52	+0.05	+10.64%	64	11,908	230.00	59.15	-2.15	-3.51%	1,500	1,901
0.36	+0.01	+2.86%	16	361	235.00	82.43	0.00	-	10	0
0.30	+0.02	+7.14%	5	4,898	240.00	98.00	0.00	-	4	15
0.23	+0.01	+4.55%	11	393	245.00	-	-	-	-	-
0.18	-0.01	-5.26%	186	22,847	250.00	101.95	0.00	-	1	0
0.13	+0.01	+8.33%	89	19,021	260.00	112.35	0.00	-	60	5
0.09	+0.01	+12.50%	10	2,477	270.00	118.68	0.00	-	2	0
0.05	0.00	-	21	1,919	280.00	123.60	0.00	-	2	0
0.05	0.00	-	5	1,699	290.00	149.83	0.00	-	2	0
0.04	+0.01	+33.33%	51	17,611	300.00	146.85	0.00	-	2	0