Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.65 | -6.85 | -4.49% | 538 | 305 | 30.00 | 0.07 | 0.00 | - | 12 | 3,054 |
| 144.24 | +28.38 | +24.50% | 27 | 152 | 35.00 | 0.06 | -0.04 | -40.00% | 1 | 1,022 |
| 136.52 | -5.33 | -3.76% | 366 | 648 | 40.00 | 0.11 | 0.00 | - | 5 | 18,317 |
| 126.06 | -5.94 | -4.50% | 8 | 2,093 | 50.00 | 0.25 | 0.00 | - | 27 | 9,903 |
| 121.05 | -5.98 | -4.71% | 5 | 1,145 | 55.00 | 0.34 | +0.02 | +6.25% | 2 | 1,661 |
| 122.08 | 0.00 | - | 6 | 1,767 | 60.00 | 0.45 | +0.06 | +15.38% | 264 | 3,543 |
| 111.40 | -1.92 | -1.69% | 2 | 1,423 | 65.00 | 0.53 | -0.04 | -7.02% | 1 | 3,466 |
| 109.35 | -0.85 | -0.77% | 3 | 2,361 | 70.00 | 0.69 | +0.06 | +9.52% | 49 | 3,022 |
| 105.10 | 0.00 | - | 4 | 2,636 | 75.00 | 0.81 | +0.03 | +3.85% | 155 | 20,112 |
| 99.65 | -0.82 | -0.82% | 2 | 4,342 | 80.00 | 1.07 | +0.15 | +16.30% | 6 | 10,259 |
| 96.33 | 0.00 | - | 6 | 9,781 | 85.00 | 1.30 | +0.19 | +17.12% | 66 | 8,624 |
| 89.70 | -1.91 | -2.08% | 20 | 6,008 | 90.00 | 1.52 | +0.17 | +12.59% | 7 | 14,857 |
| 83.50 | -5.00 | -5.65% | 5 | 2,193 | 95.00 | 1.65 | +0.10 | +6.45% | 202 | 14,105 |
| 77.35 | -4.85 | -5.90% | 145 | 17,505 | 100.00 | 2.25 | +0.35 | +18.42% | 264 | 37,059 |
| 74.00 | -2.95 | -3.83% | 68 | 2,508 | 105.00 | 2.48 | +0.34 | +15.89% | 52 | 15,880 |
| 69.65 | -3.50 | -4.78% | 7 | 7,841 | 110.00 | 2.67 | +0.07 | +2.69% | 2 | 29,347 |
| 65.12 | -3.53 | -5.14% | 12 | 9,130 | 115.00 | 3.65 | +0.67 | +22.48% | 17 | 23,231 |
| 60.40 | -3.60 | -5.62% | 185 | 20,953 | 120.00 | 4.02 | +0.47 | +13.24% | 225 | 27,159 |
| 55.44 | -4.61 | -7.68% | 2,321 | 23,738 | 125.00 | 5.00 | +0.78 | +18.48% | 19 | 18,604 |
| 51.55 | -3.80 | -6.87% | 2,737 | 21,934 | 130.00 | 5.85 | +0.95 | +19.39% | 132 | 32,429 |
| 48.80 | -2.08 | -4.09% | 1,121 | 9,229 | 135.00 | 6.45 | +0.75 | +13.16% | 12 | 17,755 |
| 44.03 | -3.12 | -6.62% | 330 | 17,760 | 140.00 | 8.00 | +1.27 | +18.87% | 166 | 20,122 |
| 40.97 | -2.37 | -5.47% | 195 | 13,139 | 145.00 | 8.82 | +0.92 | +11.65% | 18 | 15,293 |
| 36.60 | -3.55 | -8.84% | 329 | 30,770 | 150.00 | 10.75 | +1.65 | +18.13% | 318 | 19,959 |
| 33.50 | -2.79 | -7.69% | 203 | 15,521 | 155.00 | 12.10 | +1.45 | +13.62% | 159 | 9,224 |
| 30.10 | -3.00 | -9.06% | 152 | 16,061 | 160.00 | 13.70 | +1.35 | +10.93% | 458 | 26,748 |
| 27.20 | -2.66 | -8.91% | 58 | 15,429 | 165.00 | 15.55 | +1.45 | +10.28% | 59 | 16,115 |
| 24.60 | -2.38 | -8.82% | 1,182 | 18,864 | 170.00 | 17.90 | +1.65 | +10.15% | 584 | 22,202 |
| 22.00 | -2.45 | -10.02% | 255 | 12,012 | 175.00 | 20.99 | +2.52 | +13.64% | 278 | 6,970 |
| 19.60 | -2.20 | -10.09% | 634 | 27,095 | 180.00 | 23.15 | +2.27 | +10.87% | 798 | 9,446 |
| 17.50 | -2.00 | -10.26% | 692 | 9,302 | 185.00 | 26.35 | +2.75 | +11.65% | 173 | 2,595 |
| 15.70 | -1.74 | -9.98% | 205 | 18,686 | 190.00 | 28.10 | +1.62 | +6.12% | 91 | 1,552 |
| 14.00 | -1.54 | -9.91% | 91 | 9,274 | 195.00 | 29.50 | 0.00 | - | 1 | 4,992 |
| 12.30 | -1.50 | -10.87% | 1,683 | 53,113 | 200.00 | 35.10 | +2.35 | +7.18% | 3 | 12,586 |
| 9.76 | -1.14 | -10.46% | 212 | 12,379 | 210.00 | 39.94 | 0.00 | - | 8 | 427 |
| 7.50 | -0.85 | -10.18% | 448 | 34,948 | 220.00 | 51.30 | +3.71 | +7.80% | 23 | 10,524 |
| 5.95 | -0.60 | -9.16% | 148 | 7,367 | 230.00 | 56.80 | 0.00 | - | 50 | 157 |
| 4.60 | -0.45 | -8.91% | 42 | 3,853 | 240.00 | 72.95 | 0.00 | - | 1 | 241 |
| 3.60 | -0.40 | -10.00% | 465 | 23,244 | 250.00 | 76.06 | +1.20 | +1.60% | 2 | 103 |
| 2.87 | -0.23 | -7.42% | 265 | 22,909 | 260.00 | 81.62 | 0.00 | - | 12 | 455 |
© 2022 Yahoo. All rights reserved.
