Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.20 | 0.00 | - | 1 | 2,771 | 30.00 | 0.01 | 0.00 | - | 41 | 20,973 |
| 117.10 | 0.00 | - | 124 | 642 | 35.00 | 0.01 | 0.00 | - | 30 | 2,924 |
| 101.55 | 0.00 | - | 20 | 985 | 40.00 | 0.01 | 0.00 | - | 5 | 20,703 |
| 98.51 | 0.00 | - | 1 | 3,986 | 50.00 | 0.01 | 0.00 | - | 1 | 19,699 |
| 96.82 | 0.00 | - | 3 | 828 | 55.00 | 0.01 | 0.00 | - | 6 | 3,085 |
| 82.10 | 0.00 | - | 24 | 2,989 | 60.00 | 0.02 | 0.00 | - | 5 | 9,558 |
| 77.15 | 0.00 | - | 7 | 1,438 | 65.00 | 0.02 | 0.00 | - | 3 | 5,970 |
| 80.75 | +1.90 | +2.41% | 33 | 3,390 | 70.00 | 0.03 | 0.00 | - | 4 | 9,653 |
| 76.10 | +4.30 | +5.99% | 59 | 2,035 | 75.00 | 0.03 | +0.01 | +50.00% | 249 | 24,661 |
| 67.50 | 0.00 | - | 1 | 4,789 | 80.00 | 0.03 | -0.02 | -40.00% | 6 | 22,562 |
| 61.70 | 0.00 | - | 1 | 10,114 | 85.00 | 0.05 | -0.02 | -28.57% | 8 | 14,978 |
| 61.00 | +1.40 | +2.35% | 43 | 10,510 | 90.00 | 0.08 | 0.00 | - | 14 | 30,789 |
| 54.20 | +1.60 | +3.04% | 4 | 2,686 | 95.00 | 0.10 | -0.01 | -9.09% | 94 | 21,036 |
| 49.80 | +2.80 | +5.96% | 27 | 14,614 | 100.00 | 0.15 | +0.01 | +7.14% | 269 | 84,130 |
| 45.00 | +1.03 | +2.34% | 1 | 2,461 | 105.00 | 0.20 | -0.01 | -4.76% | 75 | 22,332 |
| 41.33 | +3.33 | +8.76% | 25 | 7,109 | 110.00 | 0.28 | -0.02 | -6.67% | 239 | 40,369 |
| 36.40 | +1.47 | +4.21% | 1 | 8,410 | 115.00 | 0.39 | -0.05 | -11.36% | 150 | 34,174 |
| 29.60 | +1.04 | +3.64% | 63 | 18,304 | 120.00 | 0.58 | -0.02 | -3.33% | 1,331 | 68,077 |
| 26.00 | +2.15 | +9.01% | 16 | 17,613 | 125.00 | 0.89 | -0.03 | -3.26% | 1,032 | 40,248 |
| 20.65 | +0.72 | +3.61% | 20 | 21,187 | 130.00 | 1.36 | -0.04 | -2.86% | 5,361 | 78,266 |
| 16.18 | +0.42 | +2.66% | 53 | 24,435 | 135.00 | 2.10 | -0.05 | -2.33% | 1,890 | 63,589 |
| 12.39 | +0.59 | +5.00% | 181 | 50,627 | 140.00 | 3.17 | -0.06 | -1.86% | 2,674 | 109,315 |
| 8.95 | +0.40 | +4.68% | 394 | 49,328 | 145.00 | 4.60 | -0.21 | -4.37% | 4,288 | 90,171 |
| 6.00 | +0.39 | +6.95% | 2,252 | 73,876 | 150.00 | 6.80 | -0.15 | -2.16% | 794 | 81,435 |
| 3.75 | +0.31 | +9.01% | 1,554 | 63,022 | 155.00 | 9.60 | -0.15 | -1.54% | 335 | 37,491 |
| 2.19 | +0.26 | +13.47% | 2,514 | 91,573 | 160.00 | 13.10 | -0.66 | -4.80% | 123 | 71,467 |
| 1.19 | +0.16 | +15.53% | 1,693 | 58,832 | 165.00 | 16.46 | -1.14 | -6.48% | 19 | 34,532 |
| 0.64 | +0.13 | +25.49% | 1,888 | 75,073 | 170.00 | 21.40 | -2.33 | -9.82% | 2 | 31,341 |
| 0.33 | +0.06 | +22.22% | 885 | 63,959 | 175.00 | 25.20 | -1.24 | -4.69% | 1 | 3,832 |
| 0.18 | +0.01 | +5.88% | 101 | 59,118 | 180.00 | 31.52 | -1.28 | -3.90% | 4 | 1,148 |
| 0.11 | +0.01 | +10.00% | 664 | 24,204 | 185.00 | 36.44 | 0.00 | - | 5 | 742 |
| 0.08 | +0.01 | +14.29% | 235 | 34,535 | 190.00 | 41.17 | -1.63 | -3.81% | 6 | 1,496 |
| 0.06 | +0.02 | +50.00% | 13 | 17,576 | 195.00 | 47.65 | 0.00 | - | 546 | 242 |
| 0.04 | +0.01 | +33.33% | 346 | 66,721 | 200.00 | 52.75 | 0.00 | - | 845 | 214 |
| 0.03 | 0.00 | - | 140 | 5,202 | 205.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 17,679 | 210.00 | 63.05 | 0.00 | - | 99 | 80 |
| 0.02 | 0.00 | - | 200 | 5,682 | 215.00 | 74.56 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 5 | 36,614 | 220.00 | 73.05 | 0.00 | - | 212 | 139 |
| 0.02 | 0.00 | - | 11 | 3,348 | 225.00 | 70.05 | 0.00 | - | 616 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 13,003 | 230.00 | 81.00 | -1.85 | -2.23% | 17 | 1,901 |
| 0.01 | 0.00 | - | 9 | 796 | 235.00 | 62.89 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 101 | 5,015 | 240.00 | 91.44 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 240 | 2,572 | 245.00 | 105.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 24,699 | 250.00 | 111.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 313 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 22,952 | 260.00 | 115.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 2,663 | 270.00 | 124.30 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 280.00 | 138.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,392 | 290.00 | 139.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 24,425 | 300.00 | 159.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
