Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.00+1.95+1.82%5229730.000.400.00-53725
101.350.00-244835.000.470.00-2121
96.700.00-161740.000.630.00-565,986
90.70+2.85+3.24%41,20850.001.15+0.05+4.55%9740
82.360.00-329955.001.530.00-4544
80.00+1.65+2.11%862960.001.940.00-41,086
75.50+1.77+2.40%495865.002.40+0.02+0.84%10424
71.61+2.01+2.89%31,60970.002.97-0.12-3.88%7681,867
68.00+4.90+7.77%21,65575.003.75-0.02-0.53%144,271
64.15+2.25+3.63%602,89780.004.75+0.04+0.85%104,207
60.10+2.10+3.62%267085.005.62-0.18-3.10%42,789
56.27+1.97+3.63%223,92590.006.84-0.18-2.56%789,073
51.60+0.93+1.84%52,18095.008.30-0.35-4.05%234,287
49.63+1.78+3.72%12111,856100.009.70-0.45-4.43%257,362
46.31+1.81+4.07%371,435105.0011.48-0.56-4.65%103,993
43.40+1.98+4.78%404,107110.0013.33-0.54-3.89%69,452
40.72+2.12+5.49%594,991115.0015.35-0.65-4.06%495,104
37.65+1.95+5.46%39511,923120.0017.85-0.45-2.46%135,726
35.25+1.75+5.22%1089,238125.0020.47-0.28-1.35%91,711
32.75+1.48+4.73%1208,707130.0022.75-0.65-2.78%401,811
30.72+1.77+6.11%7635,066135.0025.50-0.75-2.86%12698
28.59+1.58+5.85%28610,944140.0028.50-0.61-2.10%4911
26.66+1.41+5.58%242,965145.0032.20-0.30-0.92%3178
24.60+1.20+5.13%4559,724150.0034.33-1.13-3.19%21,008
22.16+0.61+2.83%1082,399155.0039.050.00-201689
21.47+1.12+5.50%867,106160.0041.48-6.12-12.86%2941
19.73+1.17+6.30%345,023165.0052.250.00-225
18.50+0.95+5.41%2064,301170.0055.150.00-1970
17.40+1.20+7.41%361,381175.0052.75-1.20-2.22%82133
16.40+1.35+8.97%1137,037180.0056.45-6.45-10.25%459
15.15+1.25+8.99%13633185.0059.95-4.15-6.47%8960
14.20+1.25+9.65%382,280190.0064.85-5.55-7.88%24
12.000.00-13818195.0072.930.00-42
12.20+0.75+6.55%37119,060200.0074.050.00-1117
10.40+0.55+5.58%82,642210.0082.200.00-217
9.50+0.94+10.98%56519,074220.0090.20-1.08-1.18%2465