Australia markets close in 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.740.00-1030.000.260.00-260
97.000.00-6035.000.370.00-1100
91.800.00-3040.000.520.00-300
82.700.00-7050.000.880.00-10
78.500.00-5055.001.200.00-50
73.460.00-32060.001.420.00-10
66.000.00-1065.001.850.00-10
63.600.00-2070.002.320.00-30
59.000.00-3075.002.920.00-2,2430
55.400.00-5080.003.640.00-110
51.400.00-1085.004.350.00-60
47.950.00-8090.005.700.00-1100
43.440.00-4095.006.600.00-1,0360
39.950.00-1170100.008.250.00-3,7120
36.630.00-520105.009.850.00-20
33.600.00-550110.0011.900.00-2,0170
31.000.00-990115.0013.890.00-70
28.150.00-2670120.0016.300.00-20
25.800.00-1490125.0018.750.00-50
23.500.00-3780130.0021.600.00-5600
21.450.00-430135.0024.350.00-6060
19.550.00-5870140.0027.540.00-140
17.600.00-90145.0030.740.00-130
16.130.00-1290150.0032.960.00-400
14.770.00-170155.0039.100.00-600
13.400.00-1500160.0042.850.00-1160
12.250.00-60165.0049.640.00-20
11.000.00-40170.0047.900.00-10
9.900.00-3340175.0051.750.00-300
9.050.00-1,0520180.0056.710.00-1,0060
8.260.00-300185.0063.400.00-1050
7.610.00-150190.0073.100.00-10
7.050.00-30195.0079.400.00-500
6.400.00-5060200.0074.100.00-30
5.430.00-140210.0094.750.00-334
4.550.00-1450220.0099.400.00-10