Australia markets open in 9 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.00+3.15+2.27%9958330.000.010.00-118,959
133.800.00-416735.000.04+0.02+100.00%152,282
130.850.00-458040.000.020.00-117,772
120.50-0.45-0.37%24,03650.000.04-0.01-20.00%7111,116
115.95+1.90+1.67%280655.000.03-0.01-25.00%12,320
110.15+0.75+0.69%22,88360.000.05-0.02-28.57%987,545
107.00+1.78+1.69%101,46065.000.090.00-1503,407
102.15+0.80+0.79%43,56370.000.10-0.03-23.08%198,869
96.550.00-12,10075.000.14-0.02-12.50%10629,196
90.800.00-14,97980.000.19-0.01-5.00%3914,361
87.45+2.45+2.88%59,84885.000.24+0.02+9.09%17810,871
83.00+7.58+10.05%910,55290.000.300.00-4620,942
77.75+2.45+3.25%63,05095.000.38-0.07-15.56%2717,510
73.60+3.35+4.77%8915,746100.000.51-0.10-16.39%3,82066,654
67.90+1.30+1.95%122,673105.000.61-0.11-15.28%12519,484
63.80+2.41+3.93%107,632110.000.82-0.16-16.33%10330,690
58.43+1.47+2.58%28,593115.001.03-0.19-15.57%2124,683
54.65+3.03+5.87%6118,502120.001.30-0.26-16.67%57626,381
50.25+3.05+6.46%2716,968125.001.65-0.33-16.67%1,02424,372
45.55+2.69+6.28%7918,957130.002.07-0.43-17.20%2,75544,897
41.10+2.65+6.89%5808,924135.002.61-0.49-15.81%1,95328,571
36.88+2.52+7.33%50821,222140.003.25-0.60-15.58%81835,062
32.75+2.42+7.98%6317,511145.004.05-0.70-14.74%1,37123,690
28.73+2.43+9.24%27938,188150.004.98-0.92-15.59%1,56836,402
25.00+2.35+10.38%19825,171155.006.10-0.95-13.48%60025,258
21.32+2.17+11.33%56138,418160.007.45-1.20-13.87%1,02352,858
17.95+1.93+12.05%4,69426,681165.009.00-1.55-14.69%5,40127,111
14.85+1.86+14.32%80839,788170.0010.90-1.75-13.83%1,38049,108
12.06+1.47+13.88%3,68540,948175.0013.20-1.87-12.41%51221,421
9.70+1.35+16.17%1,90448,102180.0015.70-2.10-11.80%18914,316
7.58+1.08+16.62%76020,573185.0018.67-2.28-10.88%827,835
5.82+0.89+18.05%1,11734,667190.0021.89-2.07-8.64%165,166
4.36+0.61+16.27%1,48517,687195.0026.25-1.40-5.06%65,632
3.30+0.54+19.57%1,91068,074200.0029.50-2.95-9.09%38115,208
2.34+0.29+14.15%8624,369205.0034.05-2.15-5.94%133236
1.73+0.23+15.33%58417,929210.0041.500.00-3109
1.26+0.16+14.55%2001,180215.0057.840.00--0
0.92+0.11+13.58%1,58839,838220.0048.70-2.60-5.07%1810,270
0.67+0.05+8.06%3551,004225.00-----
0.52+0.05+10.64%6411,908230.0059.15-2.15-3.51%1,5001,901
0.36+0.01+2.86%16361235.0082.430.00-100
0.30+0.02+7.14%54,898240.0098.000.00-415
0.23+0.01+4.55%11393245.00-----
0.18-0.01-5.26%18622,847250.00101.950.00-10
0.13+0.01+8.33%8919,021260.00112.350.00-605
0.09+0.01+12.50%102,477270.00118.680.00-20
0.050.00-211,919280.00123.600.00-20
0.050.00-51,699290.00149.830.00-20
0.04+0.01+33.33%5117,611300.00146.850.00-20