Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.000.00-1230.000.010.00-504,219
112.300.00-42235.000.010.00-12,062
106.66-5.62-5.01%438940.000.020.00-52,626
106.500.00-23848345.000.010.00-13,135
101.730.00-233150.000.010.00-503,255
95.400.00-214755.000.020.00-12,457
91.760.00-217660.000.010.00-13,125
75.370.00-5013965.000.010.00-33,519
81.400.00-238870.000.010.00-15,899
66.050.00-253275.000.010.00-14,190
63.980.00-191080.000.010.00-5055,139
65.300.00-2949585.000.010.00-2442,507
56.390.00-125690.000.010.00-33,430
55.250.00-2140595.000.020.00-756,615
46.870.00-81,238100.000.030.00-23640,175
43.030.00-2481105.000.03-0.01-25.00%38720,319
36.50-0.66-1.78%41,078110.000.040.00-8220,362
33.920.00-11,156115.000.05-0.01-16.67%18035,939
27.60-1.21-4.20%721,734120.000.07-0.03-30.00%51628,233
21.80-1.76-7.47%52,096125.000.10-0.05-33.33%83222,993
18.30-1.00-5.18%155,898130.000.19-0.07-26.92%5,40164,343
13.55-0.77-5.38%15522,769135.000.39-0.14-26.42%6,09750,508
9.00-0.91-9.18%98421,844140.000.96-0.18-15.79%7,65538,888
7.75-1.41-15.39%1262,708141.001.17-0.12-9.30%7533,791
7.00-1.35-16.17%2821,835142.001.36-0.17-11.11%1,4273,398
6.34-1.21-16.03%1571,809143.001.61-0.15-8.52%2,2262,288
5.97-1.13-15.92%4831,814144.001.90-0.13-6.40%2,1502,394
5.30-0.73-12.11%1,81654,120145.002.25-0.13-5.46%5,50354,892
4.63-0.81-14.89%1,0191,762146.002.59-0.07-2.63%1,6333,042
4.05-0.75-15.62%2,0992,785147.003.000.00-1,7962,688
3.50-0.70-16.67%1,8943,110148.003.44-0.11-3.10%1,1073,518
3.00-0.65-17.81%1,4894,084149.003.92+0.02+0.51%1522,023
2.48-0.62-20.00%7,18554,416150.004.45-0.01-0.22%1,49182,885
1.58-0.45-22.17%2,7106,851152.506.33+0.58+10.09%1311,691
0.88-0.37-29.60%4,02660,036155.008.31+0.76+10.07%36428,187
0.48-0.27-36.00%1,07210,243157.5010.40+0.90+9.47%97932
0.27-0.16-37.21%4,30895,702160.0011.95+0.25+2.14%24353,632
0.14-0.09-39.13%5886,674162.5015.15+0.82+5.72%65744
0.09-0.04-30.77%1,21141,506165.0018.80+1.95+11.57%987,340
0.06-0.02-25.00%2342,731167.5020.15-0.25-1.23%224
0.04-0.02-33.33%81370,499170.0022.70+1.27+5.93%306,108
0.02-0.02-50.00%186949172.5022.350.00--0
0.03-0.01-25.00%22543,575175.0027.80+1.06+3.96%1,067387
0.02-0.01-33.33%25895177.5028.790.00-20
0.02+0.01+100.00%1,96146,749180.0033.45+2.10+6.70%414
0.01-0.01-50.00%2017,815185.0036.410.00-15
0.010.00-1822,328190.0046.160.00-200
0.010.00-108,981195.0050.780.00-13
0.010.00-1319,324200.0051.500.00-314
0.010.00-748,283205.0061.150.00-30
0.010.00-844,217210.0066.150.00-30
0.010.00-24,909215.0078.650.00-90
0.010.00-121,902220.0083.650.00-240
0.010.00-14,531225.0088.650.00-180
0.010.00-16,841230.0093.650.00-40
0.010.00-1011,078235.0088.250.00-10
0.010.00-21,605240.0089.320.00-10
0.010.00-121,562245.00108.650.00-80
0.010.00-101,528250.00100.820.00-10
0.010.00-158431255.00105.800.00-30
0.010.00-11,155260.00108.500.00-20
0.010.00-13,086265.00118.450.00-40
0.010.00-12,446270.00133.650.00-590
0.010.00-1,5003,742275.00134.550.00-90
0.010.00-64,898280.00130.800.00-20
0.010.00-31,591285.00133.700.00--0
0.010.00-15,636290.00149.060.00-200