Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.00+1.85+1.32%11330.000.010.00-1011,560
133.250.00-44335.000.010.00-2001,163
130.50+2.20+1.71%232140.000.01-0.01-50.00%201100
124.450.00-5522145.000.020.00-12,331
119.000.00-213350.000.010.00-81,307
98.400.00-23555.000.050.00-300874
102.950.00-2415760.000.030.00-24560
82.700.00-2365.000.060.00-21,980
80.200.00-118770.000.07+0.01+16.67%101,411
90.500.00-630075.000.090.00-58665
85.250.00-132380.000.120.00-31,034
80.450.00-526285.000.15-0.01-6.25%21,311
76.220.00-1112590.000.200.00-312,365
71.040.00-538395.000.25-0.01-3.85%421,326
69.870.00-21,067100.000.32-0.08-20.00%57023,782
67.09+0.44+0.66%1257105.000.41-0.10-19.61%257,120
60.100.00-4283110.000.55-0.13-19.12%255,313
57.65+6.20+12.05%5165115.000.72-0.14-16.28%263,776
53.18+1.90+3.71%16643120.000.91-0.21-18.75%51914,486
48.16+1.86+4.02%2529125.001.18-0.27-18.62%4796,663
44.55+2.20+5.19%27839130.001.52-0.36-19.15%4134,812
39.35+2.33+6.29%16975135.001.94-0.44-18.49%1927,501
35.60+3.00+9.20%522,707140.002.48-0.57-18.69%3753,662
31.00+2.35+8.20%156,340145.003.17-0.64-16.80%6454,115
26.95+2.23+9.02%553,830150.004.00-0.80-16.67%1,9228,597
23.25+2.38+11.40%403,866155.005.07-0.93-15.50%3769,528
19.55+2.12+12.16%1815,550160.006.26-1.19-15.97%87821,586
16.13+2.00+14.15%20312,908165.007.77-1.44-15.64%6926,308
13.01+1.91+17.21%54610,814170.009.65-1.70-14.98%69030,650
10.25+1.65+19.19%6988,693175.0011.90-1.75-12.82%1881,837
7.85+1.35+20.77%1,0207,948180.0014.35-2.10-12.77%1,9965,081
5.75+0.90+18.56%1,9205,923185.0017.60-2.24-11.29%1,2112,679
4.19+0.64+18.03%1,4996,161190.0021.30-2.10-8.97%103,115
2.91+0.44+17.81%1,1654,808195.0025.10-6.05-19.42%575
2.02+0.34+20.24%1,1367,650200.0029.32-2.38-7.51%1428
1.40+0.24+20.69%5927,458205.0039.420.00-66
0.93+0.11+13.41%4621,696210.0054.800.00-40
0.65+0.07+12.07%402,117215.00-----
0.45+0.04+9.76%43433220.0048.00-6.50-11.93%20
0.30+0.01+3.45%30793225.00-----
0.23+0.01+4.55%534,595230.0061.600.00-20160
0.160.00-4323235.00-----
0.11-0.03-21.43%21938240.00-----
0.11+0.01+10.00%20808245.00-----
0.090.00-4481250.00-----
0.070.00-871255.00-----
0.060.00-1815260.00117.050.00--0
0.050.00-2168265.00-----
0.040.00-200331270.00-----
0.030.00-462275.00-----
0.060.00-164280.00130.110.00--0
0.03-0.01-25.00%1337285.00-----
0.01-0.01-50.00%1721290.00118.96-17.94-13.10%10