Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.05 | 0.00 | - | 103 | 1,514 | 50.00 | 0.01 | 0.00 | - | 20 | 2,329 |
| 100.50 | 0.00 | - | 78 | 80 | 55.00 | 0.02 | 0.00 | - | 20 | 490 |
| 92.60 | 0.00 | - | 9 | 278 | 60.00 | 0.03 | 0.00 | - | 201 | 2,437 |
| 84.70 | 0.00 | - | - | 31 | 65.00 | 0.04 | 0.00 | - | 430 | 0 |
| 82.35 | 0.00 | - | 33 | 116 | 70.00 | 0.05 | 0.00 | - | 15 | 3,481 |
| 76.95 | 0.00 | - | 5 | 93 | 75.00 | 0.08 | 0.00 | - | 47 | 1,175 |
| 71.45 | 0.00 | - | 39 | 0 | 80.00 | 0.12 | 0.00 | - | 16 | 3,880 |
| 67.30 | 0.00 | - | 6 | 549 | 85.00 | 0.14 | 0.00 | - | 43 | 2,810 |
| 64.55 | 0.00 | - | 5 | 3,106 | 90.00 | 0.20 | 0.00 | - | 58 | 2,198 |
| 56.45 | 0.00 | - | 21 | 626 | 95.00 | 0.27 | 0.00 | - | 177 | 4,157 |
| 52.60 | 0.00 | - | 3 | 925 | 100.00 | 0.39 | 0.00 | - | 685 | 8,413 |
| 47.62 | 0.00 | - | 6 | 0 | 105.00 | 0.51 | 0.00 | - | 474 | 5,485 |
| 41.56 | 0.00 | - | 3 | 1,060 | 110.00 | 0.70 | 0.00 | - | 1,124 | 8,784 |
| 38.30 | 0.00 | - | 1 | 1,548 | 115.00 | 1.03 | 0.00 | - | 975 | 11,526 |
| 33.05 | 0.00 | - | 56 | 0 | 120.00 | 1.33 | 0.00 | - | 1,163 | 19,283 |
| 29.25 | 0.00 | - | 21 | 3,035 | 125.00 | 1.83 | 0.00 | - | 4,028 | 14,774 |
| 24.70 | 0.00 | - | 183 | 4,495 | 130.00 | 2.54 | 0.00 | - | 36,977 | 18,770 |
| 20.64 | 0.00 | - | 473 | 6,538 | 135.00 | 3.45 | 0.00 | - | 1,744 | 23,079 |
| 16.75 | 0.00 | - | 509 | 8,461 | 140.00 | 4.62 | 0.00 | - | 3,203 | 59,230 |
| 13.50 | 0.00 | - | 298 | 9,058 | 145.00 | 6.10 | 0.00 | - | 3,087 | 27,762 |
| 10.25 | 0.00 | - | 2,168 | 18,940 | 150.00 | 7.94 | 0.00 | - | 3,594 | 0 |
| 7.60 | 0.00 | - | 3,088 | 0 | 155.00 | 10.29 | 0.00 | - | 8,199 | 33,152 |
| 5.25 | 0.00 | - | 2,611 | 27,351 | 160.00 | 13.06 | 0.00 | - | 940 | 0 |
| 3.53 | 0.00 | - | 1,024 | 21,484 | 165.00 | 16.13 | 0.00 | - | 142 | 0 |
| 2.29 | 0.00 | - | 7,411 | 39,243 | 170.00 | 20.05 | 0.00 | - | 191 | 36,963 |
| 1.43 | 0.00 | - | 8,464 | 36,753 | 175.00 | 24.42 | 0.00 | - | 129 | 9,578 |
| 0.88 | 0.00 | - | 3,601 | 0 | 180.00 | 28.76 | 0.00 | - | 203 | 3,456 |
| 0.52 | 0.00 | - | 516 | 18,920 | 185.00 | 33.33 | 0.00 | - | 13 | 4,383 |
| 0.32 | 0.00 | - | 231 | 12,269 | 190.00 | 38.18 | 0.00 | - | 12 | 1,128 |
| 0.19 | 0.00 | - | 73 | 7,533 | 195.00 | 46.00 | 0.00 | - | 41 | 0 |
| 0.13 | 0.00 | - | 81 | 13,380 | 200.00 | 48.95 | 0.00 | - | 9 | 30 |
| 0.07 | 0.00 | - | 18 | 0 | 205.00 | 48.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 113 | 8,980 | 210.00 | 57.53 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 58 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 2,862 | 220.00 | 64.75 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 300 | 316 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 2,875 | 230.00 | 80.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 84 | 235.00 | 85.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 1,703 | 240.00 | 82.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,000 | 1,338 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 3,684 | 250.00 | 96.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 0 | 255.00 | 105.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,392 | 260.00 | 100.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,624 | 270.00 | 119.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 100 | 1,984 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 877 | 290.00 | 126.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 300.00 | 144.70 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
