Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | 1 | 123 | 50.00 | 0.12 | 0.00 | - | 21 | 791 |
| 116.85 | 0.00 | - | 6 | 4 | 60.00 | 0.22 | -0.01 | -4.35% | 150 | 1,459 |
| 102.68 | 0.00 | - | 4 | 16 | 70.00 | 0.36 | 0.00 | - | 401 | 1,572 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 1 | 104 |
| 86.71 | 0.00 | - | 52 | 71 | 80.00 | 0.65 | 0.00 | - | 218 | 1,884 |
| 72.92 | 0.00 | - | 2 | 15 | 85.00 | 1.00 | +0.15 | +17.65% | 3 | 730 |
| 57.00 | -1.50 | -2.56% | 1 | 3,054 | 90.00 | 1.30 | +0.14 | +12.07% | 6 | 586 |
| 51.30 | -2.20 | -4.11% | 1 | 57 | 95.00 | 1.43 | 0.00 | - | 102 | 1,148 |
| 51.63 | 0.00 | - | 5 | 435 | 100.00 | 2.36 | +0.57 | +31.84% | 328 | 2,792 |
| 45.42 | 0.00 | - | 26 | 345 | 105.00 | 2.22 | 0.00 | - | 14 | 2,704 |
| 41.95 | 0.00 | - | 2 | 25 | 110.00 | 3.40 | +0.45 | +15.25% | 41 | 1,343 |
| 37.80 | 0.00 | - | 9 | 285 | 115.00 | 4.65 | +1.15 | +32.86% | 4 | 1,682 |
| 34.05 | 0.00 | - | 1 | 536 | 120.00 | 5.65 | +1.32 | +30.48% | 403 | 5,453 |
| 30.75 | 0.00 | - | 58 | 775 | 125.00 | 7.15 | +1.75 | +32.41% | 4 | 5,449 |
| 24.55 | +0.40 | +1.66% | 1 | 580 | 130.00 | 8.50 | +2.00 | +30.77% | 71 | 4,741 |
| 19.40 | -3.35 | -14.73% | 1 | 1,202 | 135.00 | 10.37 | +2.42 | +30.44% | 15 | 5,173 |
| 16.56 | -3.04 | -15.51% | 42 | 1,814 | 140.00 | 12.40 | +2.55 | +25.89% | 1,726 | 4,317 |
| 13.58 | -3.17 | -18.93% | 26 | 1,032 | 145.00 | 14.25 | +2.79 | +24.35% | 84 | 4,898 |
| 11.30 | -2.72 | -19.40% | 1,038 | 1,932 | 150.00 | 16.80 | +3.05 | +22.18% | 58 | 4,800 |
| 9.43 | -2.12 | -18.35% | 47 | 2,049 | 155.00 | 20.00 | +3.82 | +23.61% | 18 | 4,886 |
| 7.58 | -1.76 | -18.84% | 155 | 4,500 | 160.00 | 21.72 | +1.72 | +8.60% | 83 | 6,461 |
| 5.87 | -1.23 | -17.32% | 66 | 3,391 | 165.00 | 26.50 | +4.10 | +18.30% | 21 | 3,496 |
| 4.65 | -1.25 | -21.19% | 14 | 5,261 | 170.00 | 28.65 | +3.10 | +12.13% | 2 | 14,549 |
| 3.50 | -1.07 | -23.41% | 48 | 6,249 | 175.00 | 29.68 | 0.00 | - | 1 | 1,459 |
| 2.77 | -0.67 | -19.48% | 1,600 | 11,121 | 180.00 | 36.10 | 0.00 | - | 11 | 1,161 |
| 2.15 | -0.60 | -21.82% | 132 | 3,279 | 185.00 | 42.50 | +2.00 | +4.94% | 2,550 | 1,467 |
| 1.60 | -0.46 | -22.33% | 16 | 1,744 | 190.00 | 41.55 | 0.00 | - | 3 | 812 |
| 1.25 | -0.30 | -19.35% | 144 | 2,585 | 195.00 | 54.77 | 0.00 | - | 10 | 1,792 |
| 0.94 | -0.24 | -20.34% | 490 | 2,802 | 200.00 | 54.97 | 0.00 | - | 10 | 1,452 |
| 0.61 | -0.10 | -14.08% | 8 | 3,862 | 210.00 | 56.75 | 0.00 | - | 7 | 2,775 |
| 0.37 | -0.06 | -13.95% | 4 | 2,149 | 220.00 | 75.40 | 0.00 | - | 4 | 8 |
| 0.26 | -0.02 | -7.14% | 1 | 1,053 | 230.00 | 68.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 13 | 1,080 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 2,522 | 250.00 | 94.76 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 26 | 827 | 260.00 | 100.16 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 283 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,342 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 606 | 290.00 | 121.78 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 7 | 8,992 | 300.00 | 145.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
