Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.76+0.99 (+0.66%)
At close: 04:00PM EDT
148.22 -3.54 (-2.33%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.050.00-1031,51450.000.010.00-202,329
100.500.00-788055.000.020.00-20490
92.600.00-927860.000.030.00-2012,437
84.700.00--3165.000.040.00-4300
82.350.00-3311670.000.050.00-153,481
76.950.00-59375.000.080.00-471,175
71.450.00-39080.000.120.00-163,880
67.300.00-654985.000.140.00-432,810
64.550.00-53,10690.000.200.00-582,198
56.450.00-2162695.000.270.00-1774,157
52.600.00-3925100.000.390.00-6858,413
47.620.00-60105.000.510.00-4745,485
41.560.00-31,060110.000.700.00-1,1248,784
38.300.00-11,548115.001.030.00-97511,526
33.050.00-560120.001.330.00-1,16319,283
29.250.00-213,035125.001.830.00-4,02814,774
24.700.00-1834,495130.002.540.00-36,97718,770
20.640.00-4736,538135.003.450.00-1,74423,079
16.750.00-5098,461140.004.620.00-3,20359,230
13.500.00-2989,058145.006.100.00-3,08727,762
10.250.00-2,16818,940150.007.940.00-3,5940
7.600.00-3,0880155.0010.290.00-8,19933,152
5.250.00-2,61127,351160.0013.060.00-9400
3.530.00-1,02421,484165.0016.130.00-1420
2.290.00-7,41139,243170.0020.050.00-19136,963
1.430.00-8,46436,753175.0024.420.00-1299,578
0.880.00-3,6010180.0028.760.00-2033,456
0.520.00-51618,920185.0033.330.00-134,383
0.320.00-23112,269190.0038.180.00-121,128
0.190.00-737,533195.0046.000.00-410
0.130.00-8113,380200.0048.950.00-930
0.070.00-180205.0048.100.00--0
0.050.00-1138,980210.0057.530.00-20
0.040.00-458215.00-----
0.020.00-432,862220.0064.750.00-240
0.020.00-300316225.00-----
0.020.00-1152,875230.0080.360.00-10
0.020.00-2684235.0085.100.00-90
0.010.00-51,703240.0082.400.00--0
0.010.00-1,0001,338245.00-----
0.010.00-903,684250.0096.150.00-100
0.010.00--0255.00105.710.00--0
0.020.00-11,392260.00100.160.00--0
0.010.00-12,624270.00119.600.00-90
0.010.00-1001,984280.00-----
0.010.00-1877290.00126.800.00-10
0.010.00-20300.00144.700.00-110