Australia markets open in 7 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.66-6.58 (-4.41%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.500.00-112350.000.120.00-21791
116.850.00-6460.000.22-0.01-4.35%1501,459
102.680.00-41670.000.360.00-4011,572
-----75.000.560.00-1104
86.710.00-527180.000.650.00-2181,884
72.920.00-21585.001.00+0.15+17.65%3730
57.00-1.50-2.56%13,05490.001.30+0.14+12.07%6586
51.30-2.20-4.11%15795.001.430.00-1021,148
51.630.00-5435100.002.36+0.57+31.84%3282,792
45.420.00-26345105.002.220.00-142,704
41.950.00-225110.003.40+0.45+15.25%411,343
37.800.00-9285115.004.65+1.15+32.86%41,682
34.050.00-1536120.005.65+1.32+30.48%4035,453
30.750.00-58775125.007.15+1.75+32.41%45,449
24.55+0.40+1.66%1580130.008.50+2.00+30.77%714,741
19.40-3.35-14.73%11,202135.0010.37+2.42+30.44%155,173
16.56-3.04-15.51%421,814140.0012.40+2.55+25.89%1,7264,317
13.58-3.17-18.93%261,032145.0014.25+2.79+24.35%844,898
11.30-2.72-19.40%1,0381,932150.0016.80+3.05+22.18%584,800
9.43-2.12-18.35%472,049155.0020.00+3.82+23.61%184,886
7.58-1.76-18.84%1554,500160.0021.72+1.72+8.60%836,461
5.87-1.23-17.32%663,391165.0026.50+4.10+18.30%213,496
4.65-1.25-21.19%145,261170.0028.65+3.10+12.13%214,549
3.50-1.07-23.41%486,249175.0029.680.00-11,459
2.77-0.67-19.48%1,60011,121180.0036.100.00-111,161
2.15-0.60-21.82%1323,279185.0042.50+2.00+4.94%2,5501,467
1.60-0.46-22.33%161,744190.0041.550.00-3812
1.25-0.30-19.35%1442,585195.0054.770.00-101,792
0.94-0.24-20.34%4902,802200.0054.970.00-101,452
0.61-0.10-14.08%83,862210.0056.750.00-72,775
0.37-0.06-13.95%42,149220.0075.400.00-48
0.26-0.02-7.14%11,053230.0068.800.00-10
0.190.00-131,080240.00-----
0.130.00-72,522250.0094.760.00-160
0.140.00-26827260.00100.160.00--0
0.100.00-5283270.00-----
0.060.00-11,342280.00-----
0.050.00-1606290.00121.780.00-20
0.02-0.03-60.00%78,992300.00145.380.00-10