Australia markets open in 8 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.31+3.72 (+2.70%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.30+1.20+1.21%46440.000.030.00-785,207
92.600.00-732041.250.010.00-31612
113.880.00-11442.500.040.00-29404
113.290.00-313943.750.04-0.02-33.33%1289
104.220.00-16245.000.050.00-411,664
110.920.00-676746.250.06-0.01-14.29%15,255
109.500.00-9947.500.050.00-314,071
126.790.00-200348.750.060.00-4509
97.200.00-212350.000.070.00-141,924
102.560.00-1240652.500.080.00-11,661
92.300.00-1055.000.10-0.03-23.08%2651,946
89.650.00-331057.500.080.00-12,013
78.600.00-431860.000.160.00-331,691
93.200.00-1617062.500.240.00-32,942
72.130.00-11,27165.000.21-0.06-22.22%4002,055
68.500.00-136467.500.300.00-1061,818
76.010.00-692570.000.28-0.05-15.15%42,041
69.920.00-410472.500.360.00-31,050
59.000.00-11,80275.000.37-0.12-24.49%61,990
71.380.00-218176.250.470.00-100669
61.530.00-477177.500.47-0.15-24.19%15,571
58.840.00-213878.750.710.00-221,029
59.00+2.35+4.15%1066880.000.50-0.21-29.58%144,721
53.900.00-135481.250.820.00-33728
66.500.00-136182.500.62-0.33-34.74%1511,069
58.800.00-242583.750.72-0.03-4.00%71644
53.560.00-574185.000.77-0.01-1.28%21,195
61.450.00-151186.250.880.00-34657
52.250.00-241,57687.500.84-0.39-31.71%302,572
50.35+4.69+10.27%16,87590.000.88-0.21-19.27%1355,347
49.700.00-41,25892.501.04-0.26-20.00%1231,240
46.00+2.06+4.69%92,07395.001.24-0.20-13.89%1,87311,009
43.160.00-131,04397.501.40-0.55-28.21%1152,971
42.62+4.12+10.70%44,962100.001.67-0.18-9.73%15412,192
35.000.00-3688102.501.87-0.55-22.73%1052,160
35.100.00-212,212105.002.12-0.38-15.20%975,961
30.250.00-92,272107.502.46-0.84-25.45%12,797
28.080.00-52,644110.002.71-0.39-12.58%498,665
29.100.00-112,743112.503.14-0.41-11.55%13,699
29.55+5.41+22.41%152,664115.003.45-0.60-14.81%1810,418
22.700.00-123,394117.504.30-1.30-23.21%14,734
25.40+2.06+8.83%132,907120.004.50-0.65-12.62%16115,761
19.400.00-312,735122.505.25-1.70-24.46%66,533
22.20+2.95+15.32%7622,255125.005.60-0.90-13.85%2620,502
18.45+2.40+14.95%4112,788130.007.16-1.04-12.68%1,12614,113
15.02+2.27+17.80%355,670135.008.93-1.30-12.71%59816,410
12.26+1.80+17.21%22412,913140.0010.75-1.35-11.16%28421,498
9.71+1.78+22.45%2917,422145.0012.78-2.22-14.80%15012,001
7.45+1.35+22.13%32117,915150.0016.31-1.39-7.85%30637,169
5.46+1.01+22.70%9118,800155.0019.30-4.79-19.88%1511,651
4.05+0.80+24.62%65523,654160.0022.54-3.29-12.74%2517,691
2.85+0.46+19.25%21010,276165.0027.10-2.85-9.52%1210,267
2.10+0.41+24.26%62516,562170.0031.73-2.47-7.22%1522,214
1.48+0.28+23.33%33015,041175.0039.200.00-1910,663
1.07+0.23+27.38%20427,080180.0040.20-3.48-7.97%617,085
0.76+0.14+22.58%7014,609185.0047.950.00-15,055
0.52+0.10+23.81%718,837190.0049.50-3.50-6.60%13,068
0.39+0.06+18.18%165,815195.0055.620.00-2001,777
0.31+0.05+19.23%1620,440200.0065.900.00-701,525
0.19+0.01+5.56%58,553210.0071.840.00-15106
0.13+0.01+8.33%476,248220.0073.330.00-11,505
0.100.00-586,547225.0058.330.00-1465
0.080.00-243,711230.0070.150.00-41
0.070.00-12,058240.0082.690.00-36
0.050.00-2730,809250.00101.750.00-2580
0.050.00-117,772260.00101.950.00-1243
0.020.00-1644270.0017.320.00-1148
0.050.00-41,025280.00109.150.00-11
0.030.00-11,674290.00126.630.00-10
0.010.00-664,152300.00140.460.00-20
218.000.00-1142305.0029.520.00-167
215.66-2.40-1.10%4127310.0025.400.00-12785
219.40-0.01-0.00%249315.0027.92+0.02+0.07%152
208.00-0.02-0.01%1207320.0029.72+0.02+0.07%290
210.40+0.02+0.01%1112325.0029.48-0.01-0.03%150
202.86-1.45-0.71%4138330.0031.08+0.02+0.06%230
195.000.00-187335.0033.40+1.50+4.70%148
196.50-3.50-1.75%3170340.0033.600.00-20
186.52+0.02+0.01%193345.0035.52+0.02+0.06%10
188.15-0.87-0.46%3721350.0038.75+1.05+2.79%6119
182.70+0.22+0.12%27837360.0042.20+2.24+5.61%2460
177.00+4.30+2.49%3359370.0042.84-0.01-0.02%290
169.34+0.49+0.29%6594380.0048.64+0.24+0.50%1127
163.90+0.45+0.28%12261390.0052.72+1.15+2.23%147
157.00-1.22-0.77%440400.0056.85+0.02+0.04%6817
150.44-1.11-0.73%12194410.0060.75-0.30-0.49%268
149.34+0.74+0.50%22570420.0065.40+1.22+1.90%460
143.80+1.05+0.74%10882430.0069.05-0.34-0.49%1114
137.44-0.15-0.11%6353440.0073.290.00-12177
132.80+0.68+0.51%4926450.0080.00-0.76-0.94%1123
128.25+0.45+0.35%1595460.0083.190.00-139
122.50-0.69-0.56%22932470.0087.150.00-100
118.80-0.09-0.08%131366480.0095.450.00-27
114.00-0.42-0.37%300490.00101.200.00-80
108.50-3.00-2.69%1696,512500.00108.50+2.80+2.65%11318
101.43+0.16+0.16%1941,339520.00122.00+6.25+5.40%1819
95.17+0.49+0.52%291,205540.00126.400.00-148
88.40+0.70+0.80%811,958560.00143.300.00-3318
79.25-3.35-4.06%231,568580.00-----
76.55-0.05-0.07%571,016600.00172.00-0.10-0.06%119
73.70+2.05+2.86%130216620.00-----
1,386.00+1,320.05+2,001.59%3102640.00226.350.00--2
1,200.00+1,138.87+1,863.03%2810660.00236.400.00-13
1,338.40+1,281.90+2,268.85%1116680.0023.20-205.13-89.84%216
1,089.40+1,032.90+1,828.14%94700.0022.20-227.80-91.12%237
324.69+273.19+530.47%3026720.006.00-258.10-97.73%10113
1,262.60+1,215.10+2,558.11%171740.0026.80-252.50-90.40%-1,322
306.89+266.99+669.15%16197800.00-----
31.47+1.17+3.86%1721900.00424.830.00--3
24.75+1.10+4.65%1,315-1,000.00521.65+3.86+0.75%17-