Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.43+0.49 (+0.34%)
At close: 4:00PM EDT
143.89 +0.46 (0.32%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.550.00-213540.000.250.00-211,036
106.950.00-4512041.250.260.00-20316
103.900.00-141842.500.300.00-38218
108.790.00-839343.750.220.00-2194
101.000.00-7120745.000.340.00-1241,440
99.910.00-16921246.250.290.00-205,096
105.700.00-110947.500.330.00-5004,001
97.400.00-2229848.750.340.00-1201
98.250.00-855250.000.460.00-251,055
99.900.00-23452952.500.580.00-41,620
91.630.00-138255.000.650.00-61,311
97.550.00-337557.500.490.00-20586
90.450.00-111,74560.000.750.00-2292
88.200.00-282962.500.670.00-201,087
84.250.00-248465.000.750.00-1579
75.010.00-798067.501.020.00-1573
74.570.00-167870.001.120.00-11,665
77.520.00-356572.501.150.00-21841
70.400.00-22,06875.001.400.00-31,750
73.500.00-7033776.251.650.00-1297
67.090.00-2133877.501.400.00-203,422
76.800.00-121278.751.300.00-10
64.000.00-1184880.001.640.00-15,673
75.800.00-138481.251.590.00-4405
72.050.00-137782.501.660.00-13516
68.360.00-3083.751.700.00-31597
59.840.00-751585.002.050.00-1924
58.500.00-6053986.252.300.00-4563
64.350.00-522,28187.502.230.00-14843
56.000.00-113,41190.002.640.00-203,771
56.430.00-21,22892.502.680.00-21,076
52.000.00-21,68395.002.990.00-19,891
49.400.00-185297.503.330.00-11,914
46.970.00-665,599100.003.550.00-1010,271
44.810.00-5642102.503.900.00-22903
42.390.00-12,101105.004.250.00-2186,322
41.100.00-102,624107.504.700.00-92,073
39.000.00-1563,309110.005.150.00-798,723
36.800.00-1523,073112.505.600.00-791,343
34.750.00-713,713115.006.150.00-136,506
33.250.00-23,707117.506.800.00-72,016
31.300.00-34,114120.007.450.00-1102,924
29.500.00-33,218122.508.150.00-73,751
27.300.00-4223,957125.008.850.00-4507,613
24.320.00-4111,999130.0010.550.00-2624,995
21.450.00-185,284135.0012.430.00-1246,562
18.480.00-9012,166140.0014.750.00-435,952
16.110.00-625,909145.0017.420.00-24,479
13.870.00-9818,338150.0020.100.00-2711,520
11.870.00-245,980155.0023.040.00-1002,058
10.250.00-41017,627160.0026.100.00-2003,046
8.570.00-585,509165.0031.350.00-1819
7.350.00-139,571170.0034.700.00-10940
6.400.00-387,338175.0033.800.00-5456
5.500.00-27315,477180.0042.110.00-76293
4.650.00-523,897185.0037.300.00-138342
4.000.00-2805,068190.0047.250.00-1801
3.500.00-1061,907195.0049.560.00-1494
2.990.00-7011,243200.0059.670.00-10844
2.250.00-21,532210.0059.050.00-16236
1.720.00-101,242220.0068.000.00-7260
1.490.00-234,192225.0079.800.00-1580
1.380.00-3569230.0078.800.00-305396
1.070.00-2427240.0088.250.00-90140
0.890.00-52934,440250.00106.500.00-1669
0.760.00-92,835260.00110.710.00-1237
250.000.00-2226270.0017.32+0.02+0.12%1148
238.000.00-33133280.0019.65+0.55+2.88%10
230.570.00-20290.0022.00+1.30+6.28%1233
224.74-0.84-0.37%15792300.0023.93+1.05+4.59%25334
218.000.00-1142305.0029.520.00-167
215.66-2.40-1.10%4127310.0025.400.00-12785
219.40-0.01-0.00%249315.0027.92+0.02+0.07%152
208.00-0.02-0.01%1207320.0029.72+0.02+0.07%290
210.40+0.02+0.01%1112325.0029.48-0.01-0.03%150
202.86-1.45-0.71%4138330.0031.08+0.02+0.06%230
195.000.00-187335.0033.40+1.50+4.70%148
196.50-3.50-1.75%3170340.0033.600.00-20
186.52+0.02+0.01%193345.0035.52+0.02+0.06%10
188.15-0.87-0.46%3721350.0038.75+1.05+2.79%6119
182.70+0.22+0.12%27837360.0042.20+2.24+5.61%2460
177.00+4.30+2.49%3359370.0042.84-0.01-0.02%290
169.34+0.49+0.29%6594380.0048.64+0.24+0.50%1127
163.90+0.45+0.28%12261390.0052.72+1.15+2.23%147
157.00-1.22-0.77%440400.0056.85+0.02+0.04%6817
150.44-1.11-0.73%12194410.0060.75-0.30-0.49%268
149.34+0.74+0.50%22570420.0065.40+1.22+1.90%460
143.80+1.05+0.74%10882430.0069.05-0.34-0.49%1114
137.44-0.15-0.11%6353440.0073.290.00-12177
132.80+0.68+0.51%4926450.0080.00-0.76-0.94%1123
128.25+0.45+0.35%1595460.0083.190.00-139
122.50-0.69-0.56%22932470.0087.150.00-100
118.80-0.09-0.08%131366480.0095.450.00-27
114.00-0.42-0.37%300490.00101.200.00-80
108.50-3.00-2.69%1696,512500.00108.50+2.80+2.65%11318
101.43+0.16+0.16%1941,339520.00122.00+6.25+5.40%1819
95.17+0.49+0.52%291,205540.00126.400.00-148
88.40+0.70+0.80%811,958560.00143.300.00-3318
79.25-3.35-4.06%231,568580.00-----
76.55-0.05-0.07%571,016600.00172.00-0.10-0.06%119
73.70+2.05+2.86%130216620.00-----
1,386.00+1,320.05+2,001.59%3102640.00226.350.00--2
1,200.00+1,138.87+1,863.03%2810660.00236.400.00-13
1,338.40+1,281.90+2,268.85%1116680.0023.20-205.13-89.84%216
1,089.40+1,032.90+1,828.14%94700.0022.20-227.80-91.12%237
324.69+273.19+530.47%3026720.006.00-258.10-97.73%10113
1,262.60+1,215.10+2,558.11%171740.0026.80-252.50-90.40%-1,322
306.89+266.99+669.15%16197800.00-----
31.47+1.17+3.86%1721900.00424.830.00--3
24.75+1.10+4.65%1,315-1,000.00521.65+3.86+0.75%17-