Australia markets close in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.850.00-1040.000.390.00-250
90.610.00-1041.250.410.00-250
-----42.500.440.00-140
82.300.00-1043.750.480.00-120
76.050.00-1045.000.490.00-130
68.800.00--446.250.570.00-60
79.900.00-67347.500.560.00-70
74.940.00-1048.750.640.00-60
82.300.00-10050.000.610.00-30
83.400.00-2414652.500.660.00-20
77.300.00-1055.000.710.00-20
65.000.00-2057.500.800.00-20
72.430.00-1060.000.950.00-40
67.880.00-12062.501.070.00-20
66.350.00-2065.001.220.00-10
59.650.00-2067.501.500.00-20
63.900.00-7070.001.620.00-40
55.300.00-1072.501.770.00-50
59.600.00-2075.002.010.00-30
47.750.00-12076.253.190.00-20297
46.700.00-1077.503.890.00-223,160
50.600.00-1078.752.970.00-10
55.450.00-2080.002.690.00-100
46.920.00-4081.252.740.00-50
50.500.00-8082.502.930.00-110
49.250.00-8083.753.300.00-120
50.700.00-13085.003.550.00-20
42.600.00-1086.253.560.00-80
46.250.00-20087.503.880.00-20
45.500.00-213090.004.250.00-50
38.670.00-2092.504.750.00-550
42.200.00-2095.005.450.00-4070
38.600.00-8097.505.900.00-70
38.250.00-90100.006.950.00-200
36.590.00-650102.507.320.00-80
34.900.00-10105.007.940.00-20
33.110.00-20107.509.450.00-400
31.850.00-420110.009.950.00-30
30.670.00-20112.5011.100.00-10
28.750.00-70115.0012.000.00-4490
27.130.00-170117.5012.650.00-1010
25.920.00-160120.0013.890.00-20
24.600.00-60122.5015.250.00-2000
23.360.00-750125.0016.700.00-20
21.090.00-2700130.0019.200.00-400
19.100.00-640135.0021.600.00-20
17.100.00-290140.0025.000.00-60
15.500.00-90145.0028.500.00-30
13.780.00-1480150.0031.950.00-80
12.600.00-60155.0035.600.00-20
11.150.00-50160.0041.080.00-400
10.180.00-850165.0043.800.00-10
9.000.00-160170.0055.360.00-2522
8.130.00-230175.0056.750.00-50
7.430.00-90180.0056.250.00-30
6.670.00-30185.0063.700.00-7128
6.000.00-200190.0064.600.00-10
5.350.00-80195.0069.590.00-500
5.050.00-1880200.0072.900.00-20
4.000.00-20210.0082.270.00-20
286.76+0.01+0.00%187220.0010.65+0.55+5.45%254
3.150.00-120225.0097.300.00-150
282.36-8.14-2.80%15270230.0011.12+0.02+0.18%135
269.000.00-16128240.0012.80-0.85-6.23%1346
2.220.00-5750250.00119.390.00-10
254.05-2.95-1.15%1280260.0015.360.00-50122
250.000.00-2226270.0017.32+0.02+0.12%1148
238.000.00-33133280.0019.65+0.55+2.88%10
230.570.00-20290.0022.00+1.30+6.28%1233
224.74-0.84-0.37%15792300.0023.93+1.05+4.59%25334
218.000.00-1142305.0029.520.00-167
215.66-2.40-1.10%4127310.0025.400.00-12785
219.40-0.01-0.00%249315.0027.92+0.02+0.07%152
208.00-0.02-0.01%1207320.0029.72+0.02+0.07%290
210.40+0.02+0.01%1112325.0029.48-0.01-0.03%150
202.86-1.45-0.71%4138330.0031.08+0.02+0.06%230
195.000.00-187335.0033.40+1.50+4.70%148
196.50-3.50-1.75%3170340.0033.600.00-20
186.52+0.02+0.01%193345.0035.52+0.02+0.06%10
188.15-0.87-0.46%3721350.0038.75+1.05+2.79%6119
182.70+0.22+0.12%27837360.0042.20+2.24+5.61%2460
177.00+4.30+2.49%3359370.0042.84-0.01-0.02%290
169.34+0.49+0.29%6594380.0048.64+0.24+0.50%1127
163.90+0.45+0.28%12261390.0052.72+1.15+2.23%147
157.00-1.22-0.77%440400.0056.85+0.02+0.04%6817
150.44-1.11-0.73%12194410.0060.75-0.30-0.49%268
149.34+0.74+0.50%22570420.0065.40+1.22+1.90%460
143.80+1.05+0.74%10882430.0069.05-0.34-0.49%1114
137.44-0.15-0.11%6353440.0073.290.00-12177
132.80+0.68+0.51%4926450.0080.00-0.76-0.94%1123
128.25+0.45+0.35%1595460.0083.190.00-139
122.50-0.69-0.56%22932470.0087.150.00-100
118.80-0.09-0.08%131366480.0095.450.00-27
114.00-0.42-0.37%300490.00101.200.00-80
108.50-3.00-2.69%1696,512500.00108.50+2.80+2.65%11318
101.43+0.16+0.16%1941,339520.00122.00+6.25+5.40%1819
95.17+0.49+0.52%291,205540.00126.400.00-148
88.40+0.70+0.80%811,958560.00143.300.00-3318
79.25-3.35-4.06%231,568580.00-----
76.55-0.05-0.07%571,016600.00172.00-0.10-0.06%119
73.70+2.05+2.86%130216620.00-----
1,386.00+1,320.05+2,001.59%3102640.00226.350.00--2
1,200.00+1,138.87+1,863.03%2810660.00236.400.00-13
1,338.40+1,281.90+2,268.85%1116680.0023.20-205.13-89.84%216
1,089.40+1,032.90+1,828.14%94700.0022.20-227.80-91.12%237
324.69+273.19+530.47%3026720.006.00-258.10-97.73%10113
1,262.60+1,215.10+2,558.11%171740.0026.80-252.50-90.40%-1,322
306.89+266.99+669.15%16197800.00-----
31.47+1.17+3.86%1721900.00424.830.00--3
24.75+1.10+4.65%1,315-1,000.00521.65+3.86+0.75%17-