Australia markets open in 8 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.19+3.14 (+2.64%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C000400002020-11-30 2:18PM EST40.0080.0080.9082.800.00-631346.41%
AAPL220916C000412502020-11-24 10:14AM EST41.2572.1579.5581.300.00-45641.21%
AAPL220916C000437502020-11-10 1:12PM EST43.7573.3777.5579.250.00-12745.35%
AAPL220916C000450002020-11-02 3:03PM EST45.0063.6576.3076.950.00-42390.00%
AAPL220916C000462502020-09-30 8:30AM EST46.2568.8063.2065.000.00--40.00%
AAPL220916C000475002020-11-13 1:56PM EST47.5071.8674.0575.650.00-69143.52%
AAPL220916C000487502020-11-20 11:33AM EST48.7570.2072.7074.300.00-12541.48%
AAPL220916C000500002020-11-30 2:52PM EST50.0071.0271.8073.000.00-265539.94%
AAPL220916C000525002020-11-05 3:52PM EST52.5067.5069.1070.400.00-610236.99%
AAPL220916C000550002020-11-05 3:43PM EST55.0065.0067.2068.800.00-830342.15%
AAPL220916C000575002020-11-23 2:45PM EST57.5058.3264.6066.250.00-544239.81%
AAPL220916C000600002020-11-30 2:39PM EST60.0062.2061.9563.600.00-51,99136.95%
AAPL220916C000625002020-11-20 2:24PM EST62.5057.3060.1061.250.00-285436.02%
AAPL220916C000650002020-11-30 3:55PM EST65.0056.8558.0559.100.00-8539336.09%
AAPL220916C000675002020-11-30 1:19PM EST67.5054.0055.9057.450.00-101,11338.12%
AAPL220916C000700002020-11-30 3:55PM EST70.0052.6453.8554.950.00-8574136.24%
AAPL220916C000725002020-11-17 10:17AM EST72.5050.7152.2053.300.00-161337.56%
AAPL220916C000750002020-11-30 2:50PM EST75.0049.7150.2551.500.00-72,77038.00%
AAPL220916C000762502020-11-17 11:51AM EST76.2547.7948.9050.250.00-438437.04%
AAPL220916C000775002020-11-17 11:51AM EST77.5046.8248.1048.900.00-230135.79%
AAPL220916C000787502020-11-25 12:29PM EST78.7541.9847.0048.350.00-5023636.96%
AAPL220916C000800002020-11-30 3:58PM EST80.0044.7046.3047.600.00-1595737.43%
AAPL220916C000812502020-11-30 1:03PM EST81.2543.4445.2546.400.00-145236.60%
AAPL220916C000825002020-11-30 2:33PM EST82.5043.6044.2545.800.00-838237.38%
AAPL220916C000837502020-11-18 11:19AM EST83.7541.7743.4544.550.00-129236.42%
AAPL220916C000850002020-11-25 11:04AM EST85.0038.4542.5543.600.00-459836.22%
AAPL220916C000862502020-11-24 10:14AM EST86.2534.7541.8042.900.00-138336.61%
AAPL220916C000875002020-11-25 11:00AM EST87.5036.3040.5041.600.00-22,26335.52%
AAPL220916C000900002020-11-30 2:46PM EST90.0038.4239.1540.200.00-73,45336.13%
AAPL220916C000925002020-11-25 11:57AM EST92.5032.6037.5538.550.00-11,20936.03%
AAPL220916C000950002020-11-30 3:35PM EST95.0035.5036.2037.150.00-182,09436.34%
AAPL220916C000975002020-11-30 3:35PM EST97.5034.0534.6535.550.00-398736.13%
AAPL220916C001000002020-12-01 9:43AM EST100.0033.4533.0034.10+0.98+3.02%57,03736.13%
AAPL220916C001025002020-11-30 3:07PM EST102.5031.4531.6532.450.00-667735.66%
AAPL220916C001050002020-11-30 1:17PM EST105.0028.3430.2531.100.00-22,31035.66%
AAPL220916C001075002020-11-30 2:26PM EST107.5028.0029.1029.850.00-113,54235.76%
AAPL220916C001100002020-12-01 9:40AM EST110.0027.8727.7028.30+0.89+3.30%52,23035.25%
AAPL220916C001125002020-12-01 9:40AM EST112.5026.6226.3527.10+0.52+1.99%33,30435.28%
AAPL220916C001150002020-12-01 9:38AM EST115.0025.1525.3025.95+0.20+0.80%73,13535.30%
AAPL220916C001175002020-11-30 3:51PM EST117.5023.4024.2024.700.00-353,80735.09%
AAPL220916C001200002020-11-30 3:57PM EST120.0021.7023.1023.600.00-1533,14335.06%
AAPL220916C001225002020-12-01 9:39AM EST122.5022.3022.0022.60+1.03+4.84%42,77935.11%
AAPL220916C001250002020-11-30 3:56PM EST125.0019.7021.0021.550.00-11830,58235.02%
AAPL220916C001300002020-11-30 3:45PM EST130.0019.0019.2019.800.00-334,58135.19%
AAPL220916C001350002020-11-30 2:00PM EST135.0016.4517.4518.050.00-35,56535.13%
AAPL220916C001400002020-11-30 3:46PM EST140.0015.5015.9016.450.00-257,98735.08%
AAPL220916C001450002020-12-01 9:40AM EST145.0014.5514.3514.90+0.75+5.43%24,86934.91%
AAPL220916C001500002020-11-30 3:54PM EST150.0012.6513.2013.700.00-16911,15835.08%
AAPL220916C001550002020-12-01 9:38AM EST155.0012.1011.9012.40+1.45+13.62%41,70534.92%
AAPL220916C001600002020-11-30 3:37PM EST160.0010.8010.8511.250.00-191,89234.83%
AAPL220916C001650002020-11-30 12:55PM EST165.009.009.9510.400.00-182,76935.08%
AAPL220916C001700002020-11-30 3:12PM EST170.008.909.109.500.00-236,61235.10%
AAPL220916C001750002020-11-30 3:39PM EST175.008.208.308.700.00-362,00635.16%
AAPL220916C001800002020-11-30 3:19PM EST180.007.557.608.000.00-1111,62435.27%
AAPL220916C001850002020-11-30 3:30PM EST185.006.757.057.400.00-463,33535.44%
AAPL220916C001900002020-11-30 2:14PM EST190.006.086.406.850.00-53,47335.61%
AAPL220916C001950002020-11-30 2:46PM EST195.006.005.956.300.00-9884035.68%
AAPL220916C002000002020-12-01 9:33AM EST200.005.455.455.90+0.06+1.11%36,30835.96%
AAPL220916C002100002020-08-28 8:30AM EST210.00301.12293.50298.00+2.87+0.96%2250.00%
AAPL220916C002200002020-08-25 2:14PM EST220.00286.76285.10289.50+0.01+0.00%1870.00%
AAPL220916C002250002020-12-01 9:44AM EST225.004.053.854.25+0.25+6.58%202,88537.04%
AAPL220916C002300002020-08-24 8:35AM EST230.00282.36276.45281.00-8.14-2.80%152700.00%
AAPL220916C002400002020-08-25 2:57PM EST240.00269.00267.95272.500.00-161280.00%
AAPL220916C002500002020-12-01 9:34AM EST250.003.002.903.20+0.15+5.26%3533,25938.16%
AAPL220916C002600002020-08-28 12:45PM EST260.00254.05251.40255.50-2.95-1.15%12800.00%
AAPL220916C002700002020-08-27 9:10AM EST270.00250.00243.35247.500.00-22260.00%
AAPL220916C002800002020-08-27 2:58PM EST280.00238.00235.45239.500.00-331330.00%
AAPL220916C002900002020-08-28 12:51PM EST290.00230.57227.45232.000.00-200.00%
AAPL220916C003000002020-08-28 2:11PM EST300.00224.74219.95224.50-0.84-0.37%157920.00%
AAPL220916C003050002020-08-24 9:05AM EST305.00218.00216.15220.500.00-11420.00%
AAPL220916C003100002020-08-28 1:00PM EST310.00215.66212.75217.00-2.40-1.10%41270.00%
AAPL220916C003150002020-08-24 8:47AM EST315.00219.40209.10213.50-0.01-0.00%2490.00%
AAPL220916C003200002020-08-28 12:30PM EST320.00208.00205.30209.50-0.02-0.01%12070.00%
AAPL220916C003250002020-08-27 8:33AM EST325.00210.40202.00206.00+0.02+0.01%11120.00%
AAPL220916C003300002020-08-28 2:11PM EST330.00202.86201.00203.45-1.45-0.71%41380.00%
AAPL220916C003350002020-08-25 10:27AM EST335.00195.00194.80199.000.00-1870.00%
AAPL220916C003400002020-08-28 12:43PM EST340.00196.50191.40195.50-3.50-1.75%31700.00%
AAPL220916C003450002020-08-25 9:07AM EST345.00186.52188.05192.50+0.02+0.01%1930.00%
AAPL220916C003500002020-08-27 12:27PM EST350.00188.15184.85189.00-0.87-0.46%37210.00%
AAPL220916C003600002020-08-28 2:12PM EST360.00182.70178.35182.50+0.22+0.12%278370.00%
AAPL220916C003700002020-08-28 11:56AM EST370.00177.00172.05176.50+4.30+2.49%33590.00%
AAPL220916C003800002020-08-28 2:00PM EST380.00169.34165.95170.00+0.49+0.29%65940.00%
AAPL220916C003900002020-08-28 9:36AM EST390.00163.90160.20164.00+0.45+0.28%122610.00%
AAPL220916C004000002020-08-28 2:44PM EST400.00157.00157.00158.50-1.22-0.77%4400.00%
AAPL220916C004100002020-08-28 12:33PM EST410.00150.44150.15152.85-1.11-0.73%121940.00%
AAPL220916C004200002020-08-28 2:46PM EST420.00149.34143.35146.35+0.74+0.50%225700.00%
AAPL220916C004300002020-08-28 2:53PM EST430.00143.80138.60141.15+1.05+0.74%108820.00%
AAPL220916C004400002020-08-28 1:38PM EST440.00137.44133.25137.00-0.15-0.11%63530.00%
AAPL220916C004500002020-08-28 2:40PM EST450.00132.80128.45132.00+0.68+0.51%49260.00%
AAPL220916C004600002020-08-28 10:57AM EST460.00128.25123.95127.30+0.45+0.35%15950.00%
AAPL220916C004700002020-08-28 1:13PM EST470.00122.50120.70122.70-0.69-0.56%22932459.47%
AAPL220916C004800002020-08-28 12:33PM EST480.00118.80115.20118.40-0.09-0.08%131366339.27%
AAPL220916C004900002020-08-28 1:55PM EST490.00114.00111.05114.15-0.42-0.37%300305.20%
AAPL220916C005000002020-08-28 2:59PM EST500.00108.50107.85110.40-3.00-2.69%1696,512285.84%
AAPL220916C005200002020-08-28 2:58PM EST520.00101.43100.00102.45+0.16+0.16%1941,339254.24%
AAPL220916C005400002020-08-28 1:19PM EST540.0095.1792.6595.45+0.49+0.52%291,205233.28%
AAPL220916C005600002020-08-28 2:56PM EST560.0088.4086.1588.90+0.70+0.80%811,958217.74%
AAPL220916C005800002020-08-28 2:54PM EST580.0079.2580.4083.10-3.35-4.06%231,568205.88%
AAPL220916C006000002020-08-28 2:59PM EST600.0076.5575.0077.45-0.05-0.07%571,016195.69%
AAPL220916C006200002020-08-28 2:51PM EST620.0073.7070.0572.55+2.05+2.86%130216187.40%
AAPL220916C006400002020-08-28 2:08PM EST640.001,386.00339.15344.00+1,320.05+2,001.59%31020.00%
AAPL220916C006600002020-08-28 2:46PM EST660.001,200.00334.50339.00+1,138.87+1,863.03%28100.00%
AAPL220916C006800002020-08-28 2:53PM EST680.001,338.40330.00334.50+1,281.90+2,268.85%11160.00%
AAPL220916C007000002020-08-28 1:32PM EST700.001,089.40325.15330.00+1,032.90+1,828.14%940.00%
AAPL220916C007200002020-08-28 2:57PM EST720.00324.69320.50325.00+273.19+530.47%30260.00%
AAPL220916C007400002020-08-28 2:48PM EST740.001,262.60316.00320.50+1,215.10+2,558.11%1710.00%
AAPL220916C008000002020-08-28 2:31PM EST800.00306.89302.25307.00+266.99+669.15%161970.00%
AAPL220916C009000002020-08-28 2:46PM EST900.0031.4730.4032.20+1.17+3.86%1721134.93%
AAPL220916C010000002020-08-28 2:59PM EST1,000.0024.7524.5024.75+1.10+4.65%1,315-127.52%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P000400002020-11-30 3:33PM EST40.000.570.510.620.00-1795346.63%
AAPL220916P000412502020-11-30 3:32PM EST41.250.560.560.720.00-4111946.75%
AAPL220916P000425002020-11-30 1:57PM EST42.500.610.600.760.00-509446.05%
AAPL220916P000437502020-11-30 2:07PM EST43.750.710.650.830.00-725845.65%
AAPL220916P000450002020-11-30 10:28AM EST45.000.640.720.900.00-392345.24%
AAPL220916P000462502020-11-25 1:56PM EST46.250.750.780.970.00-45,39744.80%
AAPL220916P000475002020-11-25 3:03PM EST47.500.850.831.030.00-44,52344.25%
AAPL220916P000487502020-11-27 12:17PM EST48.750.950.901.110.00-222143.85%
AAPL220916P000500002020-11-30 9:43AM EST50.000.950.981.190.00-1575543.43%
AAPL220916P000525002020-11-11 12:56PM EST52.501.411.151.370.00-21,57642.68%
AAPL220916P000550002020-11-23 2:53PM EST55.001.401.351.590.00-280542.09%
AAPL220916P000575002020-11-09 10:25AM EST57.501.801.571.820.00-214141.44%
AAPL220916P000600002020-11-24 9:30AM EST60.001.901.822.090.00-215040.91%
AAPL220916P000625002020-11-30 3:39PM EST62.502.202.112.370.00-41,70140.32%
AAPL220916P000650002020-11-27 11:56AM EST65.002.292.432.720.00-333539.94%
AAPL220916P000675002020-11-24 10:59AM EST67.502.802.783.050.00-255539.36%
AAPL220916P000700002020-11-27 10:33AM EST70.003.003.203.500.00-21,25639.14%
AAPL220916P000725002020-11-25 3:45PM EST72.503.593.603.950.00-471638.79%
AAPL220916P000750002020-11-25 10:39AM EST75.003.964.104.400.00-121,50838.32%
AAPL220916P000762502020-10-30 10:44AM EST76.257.004.154.450.00-1628437.53%
AAPL220916P000775002020-11-19 2:32PM EST77.504.404.654.950.00-23,16938.07%
AAPL220916P000787502020-11-09 9:40AM EST78.755.454.805.200.00-823737.84%
AAPL220916P000800002020-11-24 3:46PM EST80.005.255.205.550.00-25,55637.85%
AAPL220916P000812502020-11-25 2:09PM EST81.255.655.555.850.00-120337.70%
AAPL220916P000825002020-11-09 1:55PM EST82.506.855.856.250.00-416137.79%
AAPL220916P000837502020-11-23 11:10AM EST83.756.846.206.600.00-227437.71%
AAPL220916P000850002020-11-25 1:50PM EST85.006.306.556.950.00-171837.60%
AAPL220916P000862502020-10-27 2:30PM EST86.259.006.907.200.00-1820237.23%
AAPL220916P000875002020-11-30 10:18AM EST87.507.207.307.650.00-147937.31%
AAPL220916P000900002020-11-27 10:56AM EST90.008.008.058.450.00-42,79937.15%
AAPL220916P000925002020-11-20 3:26PM EST92.509.378.909.250.00-4470936.90%
AAPL220916P000950002020-11-30 3:36PM EST95.0010.009.8010.100.00-41,82436.66%
AAPL220916P000975002020-11-30 11:14AM EST97.5010.9410.7511.100.00-697136.64%
AAPL220916P001000002020-11-30 10:14AM EST100.0011.5311.7512.200.00-204,25136.71%
AAPL220916P001025002020-11-30 2:34PM EST102.5012.9012.7513.100.00-427136.32%
AAPL220916P001050002020-11-24 9:30AM EST105.0015.2513.8514.250.00-192736.30%
AAPL220916P001075002020-11-30 3:35PM EST107.5015.5015.0515.450.00-50584336.30%
AAPL220916P001100002020-11-27 9:52AM EST110.0016.7816.2516.650.00-11,90436.21%
AAPL220916P001125002020-11-18 10:09AM EST112.5018.4017.4017.800.00-157235.96%
AAPL220916P001150002020-11-25 3:36PM EST115.0019.5518.6519.200.00-11,03536.05%
AAPL220916P001175002020-11-27 9:50AM EST117.5021.0820.0520.500.00-115835.91%
AAPL220916P001200002020-11-27 9:48AM EST120.0022.3021.3521.850.00-546935.79%
AAPL220916P001225002020-11-18 3:41PM EST122.5023.6522.9023.400.00-139235.91%
AAPL220916P001250002020-11-30 2:31PM EST125.0024.6524.2524.850.00-151,21635.82%
AAPL220916P001300002020-11-27 10:03AM EST130.0028.7027.3027.850.00-613535.60%
AAPL220916P001350002020-11-06 1:02PM EST135.0032.6730.6531.350.00-315735.92%
AAPL220916P001400002020-11-24 3:14PM EST140.0036.4033.9534.700.00-2675635.79%
AAPL220916P001450002020-10-12 10:33AM EST145.0039.7238.2538.850.00-11036.70%
AAPL220916P001500002020-11-30 3:09PM EST150.0041.7041.1042.050.00-69435.97%
AAPL220916P001550002020-10-12 10:37AM EST155.0046.5945.7546.400.00-1336.85%
AAPL220916P001600002020-11-19 9:30AM EST160.0051.3048.5549.500.00-213635.59%
AAPL220916P001650002020-11-18 10:07AM EST165.0054.2652.6553.850.00-21636.18%
AAPL220916P001700002020-11-30 2:47PM EST170.0057.6056.7557.900.00-31436.15%
AAPL220916P001750002020-11-25 10:01AM EST175.0064.3060.8562.200.00-27236.41%
AAPL220916P001800002020-10-30 8:40AM EST180.0075.1068.2569.350.00-109641.46%
AAPL220916P001850002020-11-30 10:31AM EST185.0071.3469.4570.900.00-1036.78%
AAPL220916P001900002020-09-02 8:30AM EST190.0073.0082.8086.500.00-45252.76%
AAPL220916P001950002020-09-03 9:00AM EST195.0082.3087.3588.800.00-2151.51%
AAPL220916P002000002020-11-13 9:37AM EST200.0084.9582.9584.350.00-41337.34%
AAPL220916P002100002020-08-27 2:59PM EST210.009.168.659.60+0.01+0.11%12670.00%
AAPL220916P002200002020-08-28 2:06PM EST220.0010.659.5510.65+0.55+5.45%2540.00%
AAPL220916P002250002020-11-11 1:30PM EST225.00108.23106.20107.700.00-103838.68%
AAPL220916P002300002020-08-25 9:01AM EST230.0011.1210.8012.05+0.02+0.18%1350.00%
AAPL220916P002400002020-08-28 1:51PM EST240.0012.8012.2013.40-0.85-6.23%13460.00%
AAPL220916P002500002020-11-30 3:25PM EST250.00131.13130.15132.000.00-2545041.01%
AAPL220916P002600002020-08-27 9:04AM EST260.0015.3615.3516.600.00-501220.00%
AAPL220916P002700002020-08-25 1:09PM EST270.0017.3217.1518.40+0.02+0.12%11480.00%
AAPL220916P002800002020-08-28 2:54PM EST280.0019.6519.1020.05+0.55+2.88%100.00%
AAPL220916P002900002020-08-28 12:27PM EST290.0022.0021.2022.55+1.30+6.28%12330.00%
AAPL220916P003000002020-08-28 2:57PM EST300.0023.9323.5524.65+1.05+4.59%253340.00%
AAPL220916P003050002020-08-11 12:33PM EST305.0029.5224.7526.150.00-1670.00%
AAPL220916P003100002020-08-24 12:31PM EST310.0025.4026.4027.350.00-127850.00%
AAPL220916P003150002020-08-27 1:09PM EST315.0027.9227.3028.65+0.02+0.07%1520.00%
AAPL220916P003200002020-08-27 12:48PM EST320.0029.7228.6530.10+0.02+0.07%2900.00%
AAPL220916P003250002020-08-24 9:38AM EST325.0029.4830.0031.50-0.01-0.03%1500.00%
AAPL220916P003300002020-08-27 10:10AM EST330.0031.0831.4532.95+0.02+0.06%2300.00%
AAPL220916P003350002020-08-28 12:17PM EST335.0033.4032.9034.45+1.50+4.70%1480.00%
AAPL220916P003400002020-08-24 9:34AM EST340.0033.6034.4535.950.00-200.00%
AAPL220916P003450002020-08-25 2:11PM EST345.0035.5236.0037.55+0.02+0.06%100.00%
AAPL220916P003500002020-08-28 10:31AM EST350.0038.7537.6039.20+1.05+2.79%61190.00%
AAPL220916P003600002020-08-28 12:29PM EST360.0042.2041.0042.60+2.24+5.61%24600.00%
AAPL220916P003700002020-08-26 8:55AM EST370.0042.8444.5046.20-0.01-0.02%2900.00%
AAPL220916P003800002020-08-28 10:56AM EST380.0048.6448.2549.95+0.24+0.50%11270.00%
AAPL220916P003900002020-08-28 2:11PM EST390.0052.7252.2553.95+1.15+2.23%1470.00%
AAPL220916P004000002020-08-28 1:41PM EST400.0056.8556.3058.10+0.02+0.04%68170.00%
AAPL220916P004100002020-08-28 10:54AM EST410.0060.7560.6062.45-0.30-0.49%2680.00%
AAPL220916P004200002020-08-28 12:29PM EST420.0065.4065.0567.00+1.22+1.90%4600.00%
AAPL220916P004300002020-08-28 11:56AM EST430.0069.0569.7571.75-0.34-0.49%11140.00%
AAPL220916P004400002020-08-27 9:40AM EST440.0073.2974.5576.650.00-121770.00%
AAPL220916P004500002020-08-28 1:09PM EST450.0080.0079.6081.75-0.76-0.94%11230.00%
AAPL220916P004600002020-08-27 9:40AM EST460.0083.1984.8087.000.00-1390.00%
AAPL220916P004700002020-08-27 10:14AM EST470.0087.1590.1592.450.00-1000.00%
AAPL220916P004800002020-08-27 11:28AM EST480.0095.4595.7098.050.00-270.00%
AAPL220916P004900002020-08-27 1:29PM EST490.00101.20101.45103.850.00-800.00%
AAPL220916P005000002020-08-28 2:56PM EST500.00108.50107.30109.00+2.80+2.65%113180.00%
AAPL220916P005200002020-08-28 12:11PM EST520.00122.00119.45122.20+6.25+5.40%18190.00%
AAPL220916P005400002020-08-27 8:31AM EST540.00126.40132.20135.200.00-1480.00%
AAPL220916P005600002020-08-27 9:45AM EST560.00143.30145.50147.500.00-33180.00%
AAPL220916P006000002020-08-28 10:27AM EST600.00172.00173.65177.00-0.10-0.06%1190.00%
AAPL220916P006400002020-08-04 11:01AM EST640.00226.35203.55207.000.00--20.00%
AAPL220916P006600002020-08-18 12:21PM EST660.00236.40219.35222.500.00-130.00%
AAPL220916P006800002020-08-27 9:01AM EST680.0023.204.805.85-205.13-89.84%2160.00%
AAPL220916P007000002020-08-27 2:44PM EST700.0022.205.206.25-227.80-91.12%2370.00%
AAPL220916P007200002020-08-25 2:59PM EST720.006.005.606.65-258.10-97.73%101130.00%
AAPL220916P007400002020-08-26 1:55PM EST740.0026.806.457.10-252.50-90.40%-1,3220.00%
AAPL220916P009000002020-08-27 1:51PM EST900.00424.83425.50429.500.00--30.00%
AAPL220916P010000002020-08-28 12:27PM EST1,000.00521.65519.00523.00+3.86+0.75%17-0.00%