Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.42+1.29 (+1.07%)
At close: 4:00PM EST

121.45 +0.03 (0.02%)
After hours: 6:23PM EST

In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C000400002021-03-03 2:37PM EST40.0079.0581.5581.90-3.94-4.75%223047.83%
AAPL220916C000412502021-02-04 3:55PM EST41.2596.1580.3080.700.00-56047.41%
AAPL220916C000437502021-03-03 3:17PM EST43.7579.0077.9078.300.00-2046.48%
AAPL220916C000450002020-12-29 3:52PM EST45.0089.7490.5594.300.00-44283127.84%
AAPL220916C000462502020-09-30 8:30AM EST46.2568.8063.2065.000.00--40.00%
AAPL220916C000475002021-02-22 12:01PM EST47.5079.9074.3074.700.00-67344.85%
AAPL220916C000487502021-02-11 3:07PM EST48.7586.4573.1073.500.00-15044.29%
AAPL220916C000500002021-02-26 3:18PM EST50.0068.9571.9072.30-5.95-7.94%160543.70%
AAPL220916C000525002021-02-03 1:35PM EST52.5083.4069.5569.950.00-2414642.96%
AAPL220916C000550002021-03-04 11:20AM EST55.0068.3067.2067.600.00-80042.10%
AAPL220916C000575002021-02-23 9:47AM EST57.5063.8564.8565.250.00-4041.16%
AAPL220916C000600002021-03-03 3:34PM EST60.0061.3562.5562.95-2.43-3.81%12,05640.49%
AAPL220916C000625002021-03-03 2:55PM EST62.5061.7160.3060.700.00-191340.00%
AAPL220916C000650002021-02-25 12:10PM EST65.0055.8058.0558.45-3.65-6.14%454839.39%
AAPL220916C000675002021-03-02 3:03PM EST67.5060.6055.8056.200.00-198738.68%
AAPL220916C000700002021-03-04 11:15AM EST70.0053.2053.6554.05-1.40-2.56%363938.33%
AAPL220916C000725002021-02-24 2:33PM EST72.5054.9951.5051.900.00-7055137.84%
AAPL220916C000750002021-03-05 1:09PM EST75.0047.7549.4049.75-0.75-1.55%102,28537.24%
AAPL220916C000762502021-02-24 2:46PM EST76.2552.0048.3548.750.00-1636137.18%
AAPL220916C000775002021-03-04 12:05PM EST77.5048.7547.3047.700.00-20036.91%
AAPL220916C000787502021-02-24 1:22PM EST78.7549.9546.3046.700.00-1222836.78%
AAPL220916C000800002021-03-04 1:58PM EST80.0044.2345.3045.70+0.73+1.68%1036.62%
AAPL220916C000812502021-03-05 12:28PM EST81.2542.8244.3044.70-1.13-2.57%341136.43%
AAPL220916C000825002021-03-03 10:58AM EST82.5046.5543.3543.700.00-1437436.21%
AAPL220916C000837502021-03-01 2:09PM EST83.7547.5042.3542.750.00-133336.10%
AAPL220916C000850002021-03-04 2:18PM EST85.0041.4541.4041.80+1.50+3.75%3035.97%
AAPL220916C000862502021-02-25 12:57PM EST86.2541.8040.5040.850.00-4637035.81%
AAPL220916C000875002021-03-04 10:34AM EST87.5039.5539.5539.95-0.45-1.13%42,22435.76%
AAPL220916C000900002021-03-05 11:59AM EST90.0037.0837.7538.15-0.02-0.05%153,37235.54%
AAPL220916C000925002021-03-04 11:42AM EST92.5037.5036.0036.400.00-21,10935.34%
AAPL220916C000950002021-03-04 2:51PM EST95.0032.4034.3534.75-1.72-5.04%71,82835.25%
AAPL220916C000975002021-03-05 3:57PM EST97.5033.1032.7533.10+1.60+5.08%2589235.05%
AAPL220916C001000002021-03-05 2:58PM EST100.0031.5531.2031.55+1.18+3.89%746,31234.96%
AAPL220916C001025002021-03-05 1:19PM EST102.5028.7029.7030.05-0.70-2.38%2268134.86%
AAPL220916C001050002021-03-04 12:49PM EST105.0028.4028.2528.60+0.63+2.27%42,10934.76%
AAPL220916C001075002021-03-05 12:21PM EST107.5025.6026.8527.20-3.69-12.60%72,73434.65%
AAPL220916C001100002021-03-05 3:29PM EST110.0025.6625.5525.90+0.56+2.23%2962,19334.64%
AAPL220916C001125002021-03-05 12:39PM EST112.5023.1724.3024.65-0.63-2.65%2932,80134.62%
AAPL220916C001150002021-03-05 11:29AM EST115.0023.3023.1023.50+0.70+3.10%422,96034.69%
AAPL220916C001175002021-03-05 2:26PM EST117.5021.6621.9522.35+0.36+1.69%103,63034.66%
AAPL220916C001200002021-03-05 1:29PM EST120.0020.5020.9021.250.00-902,62934.64%
AAPL220916C001225002021-03-05 9:54AM EST122.5019.9519.8520.20+0.55+2.84%37034.63%
AAPL220916C001250002021-03-05 3:58PM EST125.0019.0518.8019.15+0.42+2.25%8924,38734.53%
AAPL220916C001300002021-03-05 3:31PM EST130.0017.0817.0017.35+0.33+1.97%9310,83334.63%
AAPL220916C001350002021-03-05 3:31PM EST135.0015.5515.3515.70+0.55+3.67%1425,04834.70%
AAPL220916C001400002021-03-05 2:56PM EST140.0014.1013.8014.15+0.60+4.44%52034.67%
AAPL220916C001450002021-03-05 3:54PM EST145.0012.6512.4012.75+0.50+4.12%255,01634.66%
AAPL220916C001500002021-03-05 3:32PM EST150.0011.3011.2011.55+0.15+1.35%71416,09634.77%
AAPL220916C001550002021-03-05 12:34PM EST155.0010.1010.1010.45+0.07+0.70%5332,15234.85%
AAPL220916C001600002021-03-05 3:54PM EST160.009.309.109.45+0.37+4.14%462,74934.91%
AAPL220916C001650002021-03-05 3:25PM EST165.008.358.208.55+0.18+2.20%252,68234.97%
AAPL220916C001700002021-03-05 3:30PM EST170.007.607.407.75+0.20+2.70%296,36235.06%
AAPL220916C001750002021-03-05 1:41PM EST175.006.906.707.00-0.15-2.13%112,01535.09%
AAPL220916C001800002021-03-05 12:43PM EST180.005.886.056.40-0.22-3.61%5511,36835.28%
AAPL220916C001850002021-03-04 1:47PM EST185.005.455.505.80+0.05+0.93%23,26935.33%
AAPL220916C001900002021-03-05 12:37PM EST190.005.005.005.30-0.05-0.99%56035.48%
AAPL220916C001950002021-03-05 9:43AM EST195.004.454.554.85-0.05-1.11%2781135.63%
AAPL220916C002000002021-03-05 3:41PM EST200.004.354.154.45+0.08+1.87%2587,66535.80%
AAPL220916C002100002021-03-05 3:51PM EST210.003.663.503.80+0.16+4.57%1832236.23%
AAPL220916C002200002020-08-25 2:14PM EST220.00286.76285.10289.50+0.01+0.00%1870.00%
AAPL220916C002250002021-03-05 3:21PM EST225.002.952.773.05+0.10+3.51%81036.90%
AAPL220916C002300002020-08-24 8:35AM EST230.00282.36276.45281.00-8.14-2.80%152700.00%
AAPL220916C002400002020-08-25 2:57PM EST240.00269.00267.95272.500.00-161280.00%
AAPL220916C002500002021-03-05 3:59PM EST250.002.092.002.15-0.06-2.79%1,52133,73237.85%
AAPL220916C002600002020-08-28 12:45PM EST260.00254.05251.40255.50-2.95-1.15%12800.00%
AAPL220916C002700002020-08-27 9:10AM EST270.00250.00243.35247.500.00-22260.00%
AAPL220916C002800002020-08-27 2:58PM EST280.00238.00235.45239.500.00-331330.00%
AAPL220916C002900002020-08-28 12:51PM EST290.00230.57227.45232.000.00-200.00%
AAPL220916C003000002020-08-28 2:11PM EST300.00224.74219.95224.50-0.84-0.37%157920.00%
AAPL220916C003050002020-08-24 9:05AM EST305.00218.00216.15220.500.00-11420.00%
AAPL220916C003100002020-08-28 1:00PM EST310.00215.66212.75217.00-2.40-1.10%41270.00%
AAPL220916C003150002020-08-24 8:47AM EST315.00219.40209.10213.50-0.01-0.00%2490.00%
AAPL220916C003200002020-08-28 12:30PM EST320.00208.00205.30209.50-0.02-0.01%12070.00%
AAPL220916C003250002020-08-27 8:33AM EST325.00210.40202.00206.00+0.02+0.01%11120.00%
AAPL220916C003300002020-08-28 2:11PM EST330.00202.86201.00203.45-1.45-0.71%41380.00%
AAPL220916C003350002020-08-25 10:27AM EST335.00195.00194.80199.000.00-1870.00%
AAPL220916C003400002020-08-28 12:43PM EST340.00196.50191.40195.50-3.50-1.75%31700.00%
AAPL220916C003450002020-08-25 9:07AM EST345.00186.52188.05192.50+0.02+0.01%1930.00%
AAPL220916C003500002020-08-27 12:27PM EST350.00188.15184.85189.00-0.87-0.46%37210.00%
AAPL220916C003600002020-08-28 2:12PM EST360.00182.70178.35182.50+0.22+0.12%278370.00%
AAPL220916C003700002020-08-28 11:56AM EST370.00177.00172.05176.50+4.30+2.49%33590.00%
AAPL220916C003800002020-08-28 2:00PM EST380.00169.34165.95170.00+0.49+0.29%65940.00%
AAPL220916C003900002020-08-28 9:36AM EST390.00163.90160.20164.00+0.45+0.28%122610.00%
AAPL220916C004000002020-08-28 2:44PM EST400.00157.00157.00158.50-1.22-0.77%4400.00%
AAPL220916C004100002020-08-28 12:33PM EST410.00150.44150.15152.85-1.11-0.73%121940.00%
AAPL220916C004200002020-08-28 2:46PM EST420.00149.34143.35146.35+0.74+0.50%225700.00%
AAPL220916C004300002020-08-28 2:53PM EST430.00143.80138.60141.15+1.05+0.74%108820.00%
AAPL220916C004400002020-08-28 1:38PM EST440.00137.44133.25137.00-0.15-0.11%63530.00%
AAPL220916C004500002020-08-28 2:40PM EST450.00132.80128.45132.00+0.68+0.51%49260.00%
AAPL220916C004600002020-08-28 10:57AM EST460.00128.25123.95127.30+0.45+0.35%15950.00%
AAPL220916C004700002020-08-28 1:13PM EST470.00122.50120.70122.70-0.69-0.56%229320.00%
AAPL220916C004800002020-08-28 12:33PM EST480.00118.80115.20118.40-0.09-0.08%131366375.88%
AAPL220916C004900002020-08-28 1:55PM EST490.00114.00111.05114.15-0.42-0.37%300335.18%
AAPL220916C005000002020-08-28 2:59PM EST500.00108.50107.85110.40-3.00-2.69%1696,512312.93%
AAPL220916C005200002020-08-28 2:58PM EST520.00101.43100.00102.45+0.16+0.16%1941,339277.36%
AAPL220916C005400002020-08-28 1:19PM EST540.0095.1792.6595.45+0.49+0.52%291,205254.08%
AAPL220916C005600002020-08-28 2:56PM EST560.0088.4086.1588.90+0.70+0.80%811,958236.93%
AAPL220916C005800002020-08-28 2:54PM EST580.0079.2580.4083.10-3.35-4.06%231,568223.88%
AAPL220916C006000002020-08-28 2:59PM EST600.0076.5575.0077.45-0.05-0.07%571,016212.70%
AAPL220916C006200002020-08-28 2:51PM EST620.0073.7070.0572.55+2.05+2.86%130216203.62%
AAPL220916C006400002020-08-28 2:08PM EST640.001,386.00339.15344.00+1,320.05+2,001.59%31020.00%
AAPL220916C006600002020-08-28 2:46PM EST660.001,200.00334.50339.00+1,138.87+1,863.03%28100.00%
AAPL220916C006800002020-08-28 2:53PM EST680.001,338.40330.00334.50+1,281.90+2,268.85%11160.00%
AAPL220916C007000002020-08-28 1:32PM EST700.001,089.40325.15330.00+1,032.90+1,828.14%940.00%
AAPL220916C007200002020-08-28 2:57PM EST720.00324.69320.50325.00+273.19+530.47%30260.00%
AAPL220916C007400002020-08-28 2:48PM EST740.001,262.60316.00320.50+1,215.10+2,558.11%1710.00%
AAPL220916C008000002020-08-28 2:31PM EST800.00306.89302.25307.00+266.99+669.15%161970.00%
AAPL220916C009000002020-08-28 2:46PM EST900.0031.4730.4032.20+1.17+3.86%1721146.34%
AAPL220916C010000002020-08-28 2:59PM EST1,000.0024.7524.5024.75+1.10+4.65%1,315-138.28%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P000400002021-03-04 3:43PM EST40.000.570.440.57+0.10+21.28%50049.41%
AAPL220916P000412502021-03-05 3:56PM EST41.250.560.480.660.00-12049.46%
AAPL220916P000425002021-03-05 3:55PM EST42.500.540.520.70-0.03-5.26%32048.76%
AAPL220916P000437502021-03-04 12:12PM EST43.750.560.480.740.00-44548.02%
AAPL220916P000450002021-03-04 12:13PM EST45.000.640.610.790.00-492547.41%
AAPL220916P000462502021-03-03 1:23PM EST46.250.620.650.840.00-25,39846.78%
AAPL220916P000475002021-03-04 3:16PM EST47.500.770.630.890.00-34,53446.16%
AAPL220916P000487502021-03-04 3:17PM EST48.750.870.680.940.00-321645.51%
AAPL220916P000500002021-03-03 9:39AM EST50.000.810.821.000.00-171944.97%
AAPL220916P000525002021-03-04 3:01PM EST52.501.030.861.130.00-61,57643.91%
AAPL220916P000550002021-02-16 10:02AM EST55.001.171.011.270.00-280642.88%
AAPL220916P000575002021-02-23 1:35PM EST57.501.471.171.430.00-915341.94%
AAPL220916P000600002021-03-04 2:06PM EST60.001.621.351.620.00-615941.13%
AAPL220916P000625002021-03-01 1:29PM EST62.501.661.561.820.00-161,13740.30%
AAPL220916P000650002021-03-03 10:05AM EST65.001.881.792.060.00-122539.61%
AAPL220916P000675002021-03-02 11:22AM EST67.502.132.062.320.00-154538.92%
AAPL220916P000700002021-03-04 12:57PM EST70.002.622.362.630.00-241,29838.37%
AAPL220916P000725002021-02-24 9:58AM EST72.503.222.702.970.00-1037.84%
AAPL220916P000750002021-03-04 2:55PM EST75.003.413.053.350.00-22037.37%
AAPL220916P000762502021-03-01 3:59PM EST76.253.193.253.550.00-2029737.12%
AAPL220916P000775002021-02-26 12:20PM EST77.503.893.453.800.00-22037.02%
AAPL220916P000787502021-02-26 10:36AM EST78.754.353.704.00-0.25-5.43%827136.72%
AAPL220916P000800002021-03-03 1:25PM EST80.004.653.954.25+0.71+18.02%15036.56%
AAPL220916P000812502021-02-26 3:01PM EST81.254.654.204.500.00-4623236.37%
AAPL220916P000825002021-03-01 11:02AM EST82.504.504.454.750.00-2027536.15%
AAPL220916P000837502021-02-18 2:01PM EST83.755.054.755.050.00-226536.05%
AAPL220916P000850002021-03-04 2:55PM EST85.005.475.055.350.00-2075035.93%
AAPL220916P000862502021-03-04 10:41AM EST86.255.605.355.650.00-2121935.77%
AAPL220916P000875002021-03-05 10:32AM EST87.506.455.655.95+0.40+6.61%443635.58%
AAPL220916P000900002021-03-04 3:27PM EST90.007.106.306.65+0.09+1.28%22,77735.38%
AAPL220916P000925002021-03-05 3:07PM EST92.507.367.057.40-0.19-2.52%276435.18%
AAPL220916P000950002021-02-26 10:43AM EST95.008.907.908.20+0.07+0.79%1149,89234.99%
AAPL220916P000975002021-03-05 10:33AM EST97.509.708.759.10+0.31+3.30%1081,73334.91%
AAPL220916P001000002021-03-05 3:07PM EST100.009.959.7010.00-0.45-4.33%1287,81734.72%
AAPL220916P001025002021-03-05 11:23AM EST102.5011.9610.6511.00+1.34+12.62%10233834.63%
AAPL220916P001050002021-03-05 10:30AM EST105.0013.0511.7012.05+0.55+4.40%99034.54%
AAPL220916P001075002021-03-05 2:07PM EST107.5013.5512.8013.15+0.15+1.12%11,12134.44%
AAPL220916P001100002021-03-04 2:11PM EST110.0015.0013.9514.300.00-4794,30134.34%
AAPL220916P001125002021-03-05 11:16AM EST112.5016.8515.2015.55+1.25+8.01%5034.33%
AAPL220916P001150002021-03-04 1:25PM EST115.0017.3516.5016.850.00-2002,00134.31%
AAPL220916P001175002021-03-04 12:18PM EST117.5017.7017.8518.200.00-3978234.30%
AAPL220916P001200002021-03-04 12:19PM EST120.0020.5019.2019.55+1.40+7.33%6034.20%
AAPL220916P001225002021-03-05 11:27AM EST122.5022.6520.6521.00+0.50+2.26%1062,52534.18%
AAPL220916P001250002021-03-05 12:02PM EST125.0023.6022.1022.45+1.80+8.26%204,61134.09%
AAPL220916P001300002021-03-04 10:24AM EST130.0026.9525.2525.60+1.16+4.50%572534.11%
AAPL220916P001350002021-03-05 12:51PM EST135.0029.9028.5528.95+3.05+11.36%1841534.18%
AAPL220916P001400002021-03-01 1:11PM EST140.0030.4832.0032.350.00-5114,15734.07%
AAPL220916P001450002021-03-01 2:52PM EST145.0033.0035.6035.950.00-315534.06%
AAPL220916P001500002021-03-05 1:07PM EST150.0041.2039.3539.70+2.08+5.32%318,48634.06%
AAPL220916P001550002021-02-23 10:55AM EST155.0043.2043.2043.550.00-1117834.04%
AAPL220916P001600002021-03-04 3:17PM EST160.0048.5047.1547.550.00-53670534.08%
AAPL220916P001650002021-02-05 1:26PM EST165.0043.9051.2551.600.00-14434.02%
AAPL220916P001700002021-02-22 9:51AM EST170.0051.8555.4055.800.00-253234.07%
AAPL220916P001750002021-02-26 11:59AM EST175.0058.6059.7060.050.00-815734.06%
AAPL220916P001800002021-01-29 9:40AM EST180.0058.5262.5567.000.00-39839.41%
AAPL220916P001850002021-01-29 12:30PM EST185.0063.7067.1071.500.00-712839.82%
AAPL220916P001900002021-01-29 12:30PM EST190.0067.8571.5076.000.00-21040.13%
AAPL220916P001950002021-02-23 9:34AM EST195.0076.9077.4577.800.00-1334.16%
AAPL220916P002000002021-01-29 9:48AM EST200.0074.6380.5085.000.00-52140.46%
AAPL220916P002100002021-02-02 12:31PM EST210.0082.2791.5091.850.00-2034.83%
AAPL220916P002200002020-08-28 2:06PM EST220.0010.659.5510.65+0.55+5.45%2540.00%
AAPL220916P002250002021-01-29 3:00PM EST225.0098.8598.40100.750.00-41160.00%
AAPL220916P002300002020-08-25 9:01AM EST230.0011.1210.8012.05+0.02+0.18%1350.00%
AAPL220916P002400002020-08-28 1:51PM EST240.0012.8012.2013.40-0.85-6.23%13460.00%
AAPL220916P002500002021-03-05 11:25AM EST250.00133.40129.70130.10+2.80+2.14%140135.36%
AAPL220916P002600002020-08-27 9:04AM EST260.0015.3615.3516.600.00-501220.00%
AAPL220916P002700002020-08-25 1:09PM EST270.0017.3217.1518.40+0.02+0.12%11480.00%
AAPL220916P002800002020-08-28 2:54PM EST280.0019.6519.1020.05+0.55+2.88%100.00%
AAPL220916P002900002020-08-28 12:27PM EST290.0022.0021.2022.55+1.30+6.28%12330.00%
AAPL220916P003000002020-08-28 2:57PM EST300.0023.9323.5524.65+1.05+4.59%253340.00%
AAPL220916P003050002020-08-11 12:33PM EST305.0029.5224.7526.150.00-1670.00%
AAPL220916P003100002020-08-24 12:31PM EST310.0025.4026.4027.350.00-127850.00%
AAPL220916P003150002020-08-27 1:09PM EST315.0027.9227.3028.65+0.02+0.07%1520.00%
AAPL220916P003200002020-08-27 12:48PM EST320.0029.7228.6530.10+0.02+0.07%2900.00%
AAPL220916P003250002020-08-24 9:38AM EST325.0029.4830.0031.50-0.01-0.03%1500.00%
AAPL220916P003300002020-08-27 10:10AM EST330.0031.0831.4532.95+0.02+0.06%2300.00%
AAPL220916P003350002020-08-28 12:17PM EST335.0033.4032.9034.45+1.50+4.70%1480.00%
AAPL220916P003400002020-08-24 9:34AM EST340.0033.6034.4535.950.00-200.00%
AAPL220916P003450002020-08-25 2:11PM EST345.0035.5236.0037.55+0.02+0.06%100.00%
AAPL220916P003500002020-08-28 10:31AM EST350.0038.7537.6039.20+1.05+2.79%61190.00%
AAPL220916P003600002020-08-28 12:29PM EST360.0042.2041.0042.60+2.24+5.61%24600.00%
AAPL220916P003700002020-08-26 8:55AM EST370.0042.8444.5046.20-0.01-0.02%2900.00%
AAPL220916P003800002020-08-28 10:56AM EST380.0048.6448.2549.95+0.24+0.50%11270.00%
AAPL220916P003900002020-08-28 2:11PM EST390.0052.7252.2553.95+1.15+2.23%1470.00%
AAPL220916P004000002020-08-28 1:41PM EST400.0056.8556.3058.10+0.02+0.04%68170.00%
AAPL220916P004100002020-08-28 10:54AM EST410.0060.7560.6062.45-0.30-0.49%2680.00%
AAPL220916P004200002020-08-28 12:29PM EST420.0065.4065.0567.00+1.22+1.90%4600.00%
AAPL220916P004300002020-08-28 11:56AM EST430.0069.0569.7571.75-0.34-0.49%11140.00%
AAPL220916P004400002020-08-27 9:40AM EST440.0073.2974.5576.650.00-121770.00%
AAPL220916P004500002020-08-28 1:09PM EST450.0080.0079.6081.75-0.76-0.94%11230.00%
AAPL220916P004600002020-08-27 9:40AM EST460.0083.1984.8087.000.00-1390.00%
AAPL220916P004700002020-08-27 10:14AM EST470.0087.1590.1592.450.00-1000.00%
AAPL220916P004800002020-08-27 11:28AM EST480.0095.4595.7098.050.00-270.00%
AAPL220916P004900002020-08-27 1:29PM EST490.00101.20101.45103.850.00-800.00%
AAPL220916P005000002020-08-28 2:56PM EST500.00108.50107.30109.00+2.80+2.65%113180.00%
AAPL220916P005200002020-08-28 12:11PM EST520.00122.00119.45122.20+6.25+5.40%18190.00%
AAPL220916P005400002020-08-27 8:31AM EST540.00126.40132.20135.200.00-1480.00%
AAPL220916P005600002020-08-27 9:45AM EST560.00143.30145.50147.500.00-33180.00%
AAPL220916P006000002020-08-28 10:27AM EST600.00172.00173.65177.00-0.10-0.06%1190.00%
AAPL220916P006400002020-08-04 11:01AM EST640.00226.35203.55207.000.00--20.00%
AAPL220916P006600002020-08-18 12:21PM EST660.00236.40219.35222.500.00-130.00%
AAPL220916P006800002020-08-27 9:01AM EST680.0023.204.805.85-205.13-89.84%2160.00%
AAPL220916P007000002020-08-27 2:44PM EST700.0022.205.206.25-227.80-91.12%2370.00%
AAPL220916P007200002020-08-25 2:59PM EST720.006.005.606.65-258.10-97.73%101130.00%
AAPL220916P007400002020-08-26 1:55PM EST740.0026.806.457.10-252.50-90.40%-1,3220.00%
AAPL220916P009000002020-08-27 1:51PM EST900.00424.83425.50429.500.00--30.00%
AAPL220916P010000002020-08-28 12:27PM EST1,000.00521.65519.00523.00+3.86+0.75%17-0.00%