Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00050000 | 2022-06-28 12:29PM EDT | 50.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715C00055000 | 2022-05-20 9:35AM EDT | 55.00 | 83.45 | 76.10 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL220715C00060000 | 2022-06-23 2:32PM EDT | 60.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715C00065000 | 2022-06-09 10:01AM EDT | 65.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL220715C00070000 | 2022-06-07 1:01PM EDT | 70.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL220715C00075000 | 2022-06-27 1:02PM EDT | 75.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL220715C00080000 | 2022-06-21 2:26PM EDT | 80.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL220715C00085000 | 2022-06-28 1:06PM EDT | 85.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220715C00090000 | 2022-06-28 2:52PM EDT | 90.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715C00095000 | 2022-06-23 11:49AM EDT | 95.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL220715C00100000 | 2022-06-28 12:15PM EDT | 100.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL220715C00105000 | 2022-06-27 12:10PM EDT | 105.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715C00110000 | 2022-06-29 10:02AM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220715C00115000 | 2022-06-29 10:03AM EDT | 115.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715C00120000 | 2022-06-29 3:55PM EDT | 120.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAPL220715C00121000 | 2022-06-23 9:55AM EDT | 121.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220715C00122000 | 2022-06-27 12:02PM EDT | 122.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715C00123000 | 2022-06-28 11:28AM EDT | 123.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL220715C00124000 | 2022-06-28 2:57PM EDT | 124.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715C00125000 | 2022-06-29 3:28PM EDT | 125.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AAPL220715C00126000 | 2022-06-29 3:54PM EDT | 126.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220715C00127000 | 2022-06-29 3:54PM EDT | 127.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL220715C00128000 | 2022-06-29 3:54PM EDT | 128.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AAPL220715C00129000 | 2022-06-29 1:09PM EDT | 129.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AAPL220715C00130000 | 2022-06-29 3:45PM EDT | 130.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAPL220715C00131000 | 2022-06-29 3:55PM EDT | 131.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| AAPL220715C00132000 | 2022-06-29 3:51PM EDT | 132.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| AAPL220715C00133000 | 2022-06-29 3:59PM EDT | 133.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| AAPL220715C00134000 | 2022-06-29 3:59PM EDT | 134.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| AAPL220715C00135000 | 2022-06-29 3:57PM EDT | 135.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 0.00% |
| AAPL220715C00136000 | 2022-06-29 3:59PM EDT | 136.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| AAPL220715C00137000 | 2022-06-29 3:59PM EDT | 137.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.00% |
| AAPL220715C00138000 | 2022-06-29 3:59PM EDT | 138.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
| AAPL220715C00139000 | 2022-06-29 3:59PM EDT | 139.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 0.00% |
| AAPL220715C00140000 | 2022-06-29 3:59PM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4,461 | 0 | 0.78% |
| AAPL220715C00141000 | 2022-06-29 3:59PM EDT | 141.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 1.56% |
| AAPL220715C00142000 | 2022-06-29 3:59PM EDT | 142.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3,405 | 0 | 3.13% |
| AAPL220715C00143000 | 2022-06-29 3:59PM EDT | 143.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3,225 | 0 | 3.13% |
| AAPL220715C00144000 | 2022-06-29 3:59PM EDT | 144.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 3.13% |
| AAPL220715C00145000 | 2022-06-29 3:59PM EDT | 145.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6,654 | 0 | 6.25% |
| AAPL220715C00150000 | 2022-06-29 3:59PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,760 | 0 | 6.25% |
| AAPL220715C00152500 | 2022-06-29 3:59PM EDT | 152.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5,997 | 0 | 12.50% |
| AAPL220715C00155000 | 2022-06-29 3:56PM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,771 | 0 | 12.50% |
| AAPL220715C00157500 | 2022-06-29 3:43PM EDT | 157.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| AAPL220715C00160000 | 2022-06-29 3:59PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| AAPL220715C00165000 | 2022-06-29 3:58PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| AAPL220715C00170000 | 2022-06-29 3:34PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| AAPL220715C00175000 | 2022-06-29 3:59PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20,301 | 0 | 25.00% |
| AAPL220715C00180000 | 2022-06-29 1:55PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| AAPL220715C00185000 | 2022-06-29 3:37PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| AAPL220715C00190000 | 2022-06-29 12:30PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AAPL220715C00195000 | 2022-06-29 3:37PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AAPL220715C00200000 | 2022-06-29 3:51PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAPL220715C00205000 | 2022-06-29 12:07PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AAPL220715C00210000 | 2022-06-27 2:53PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| AAPL220715C00215000 | 2022-06-27 11:37AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715C00220000 | 2022-06-27 3:00PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL220715C00225000 | 2022-06-24 10:19AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AAPL220715C00230000 | 2022-06-24 10:19AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AAPL220715C00235000 | 2022-06-24 9:41AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL220715C00240000 | 2022-06-17 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715C00245000 | 2022-06-16 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715C00250000 | 2022-06-13 10:41AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL220715C00260000 | 2022-06-29 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL220715C00270000 | 2022-06-27 10:26AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AAPL220715C00280000 | 2022-06-02 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL220715C00290000 | 2022-05-13 9:51AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,483 | 114.06% |
| AAPL220715C00300000 | 2022-06-15 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00050000 | 2022-06-16 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AAPL220715P00055000 | 2022-06-29 11:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715P00060000 | 2022-06-21 11:31AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715P00065000 | 2022-06-28 10:16AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715P00070000 | 2022-06-29 3:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL220715P00075000 | 2022-06-29 11:43AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715P00080000 | 2022-06-29 11:55AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL220715P00085000 | 2022-06-29 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220715P00090000 | 2022-06-29 3:50PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL220715P00095000 | 2022-06-29 10:34AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AAPL220715P00100000 | 2022-06-29 3:46PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
| AAPL220715P00105000 | 2022-06-29 2:31PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 25.00% |
| AAPL220715P00110000 | 2022-06-29 3:35PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 25.00% |
| AAPL220715P00115000 | 2022-06-29 3:53PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| AAPL220715P00120000 | 2022-06-29 3:59PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,280 | 0 | 12.50% |
| AAPL220715P00121000 | 2022-06-29 3:54PM EDT | 121.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| AAPL220715P00122000 | 2022-06-29 3:59PM EDT | 122.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AAPL220715P00123000 | 2022-06-29 3:51PM EDT | 123.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| AAPL220715P00124000 | 2022-06-29 3:59PM EDT | 124.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| AAPL220715P00125000 | 2022-06-29 3:59PM EDT | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 12.50% |
| AAPL220715P00126000 | 2022-06-29 3:59PM EDT | 126.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
| AAPL220715P00127000 | 2022-06-29 3:28PM EDT | 127.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 12.50% |
| AAPL220715P00128000 | 2022-06-29 3:58PM EDT | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,408 | 0 | 12.50% |
| AAPL220715P00129000 | 2022-06-29 3:59PM EDT | 129.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10,876 | 0 | 6.25% |
| AAPL220715P00130000 | 2022-06-29 3:59PM EDT | 130.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20,387 | 0 | 6.25% |
| AAPL220715P00131000 | 2022-06-29 3:56PM EDT | 131.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,576 | 0 | 6.25% |
| AAPL220715P00132000 | 2022-06-29 3:58PM EDT | 132.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 6.25% |
| AAPL220715P00133000 | 2022-06-29 3:58PM EDT | 133.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 6.25% |
| AAPL220715P00134000 | 2022-06-29 3:57PM EDT | 134.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6,497 | 0 | 6.25% |
| AAPL220715P00135000 | 2022-06-29 3:59PM EDT | 135.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 31,307 | 0 | 3.13% |
| AAPL220715P00136000 | 2022-06-29 3:59PM EDT | 136.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6,429 | 0 | 3.13% |
| AAPL220715P00137000 | 2022-06-29 3:59PM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 1.56% |
| AAPL220715P00138000 | 2022-06-29 3:58PM EDT | 138.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 1.56% |
| AAPL220715P00139000 | 2022-06-29 3:59PM EDT | 139.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 0.39% |
| AAPL220715P00140000 | 2022-06-29 3:59PM EDT | 140.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5,572 | 0 | 0.00% |
| AAPL220715P00141000 | 2022-06-29 3:53PM EDT | 141.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| AAPL220715P00142000 | 2022-06-29 3:55PM EDT | 142.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| AAPL220715P00143000 | 2022-06-29 3:58PM EDT | 143.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| AAPL220715P00144000 | 2022-06-29 3:59PM EDT | 144.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| AAPL220715P00145000 | 2022-06-29 3:59PM EDT | 145.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| AAPL220715P00150000 | 2022-06-29 3:29PM EDT | 150.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| AAPL220715P00152500 | 2022-06-29 3:55PM EDT | 152.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL220715P00155000 | 2022-06-29 3:49PM EDT | 155.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AAPL220715P00157500 | 2022-06-29 2:41PM EDT | 157.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AAPL220715P00160000 | 2022-06-29 3:56PM EDT | 160.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| AAPL220715P00165000 | 2022-06-29 3:46PM EDT | 165.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| AAPL220715P00170000 | 2022-06-29 2:47PM EDT | 170.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| AAPL220715P00175000 | 2022-06-29 2:47PM EDT | 175.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| AAPL220715P00180000 | 2022-06-29 2:47PM EDT | 180.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| AAPL220715P00185000 | 2022-06-29 3:54PM EDT | 185.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 0.00% |
| AAPL220715P00190000 | 2022-06-23 3:46PM EDT | 190.00 | 51.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00195000 | 2022-06-14 9:52AM EDT | 195.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220715P00200000 | 2022-06-24 10:40AM EDT | 200.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715P00205000 | 2022-05-12 10:55AM EDT | 205.00 | 59.75 | 67.40 | 68.40 | 0.00 | - | 3 | 1 | 139.75% |
| AAPL220715P00210000 | 2022-06-16 2:07PM EDT | 210.00 | 80.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715P00215000 | 2022-06-22 10:10AM EDT | 215.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220715P00220000 | 2022-06-28 10:05AM EDT | 220.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715P00225000 | 2022-04-29 10:59AM EDT | 225.00 | 62.76 | 74.75 | 75.85 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL220715P00230000 | 2022-05-18 3:13PM EDT | 230.00 | 89.42 | 98.05 | 98.30 | 0.00 | - | 1 | 0 | 240.55% |
| AAPL220715P00235000 | 2022-04-11 3:59PM EDT | 235.00 | 69.67 | 86.65 | 91.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00240000 | 2022-06-10 3:47PM EDT | 240.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220715P00245000 | 2022-06-23 9:46AM EDT | 245.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00250000 | 2022-06-17 9:46AM EDT | 250.00 | 118.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00260000 | 2022-05-10 11:56AM EDT | 260.00 | 106.50 | 117.25 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00270000 | 2022-02-14 2:56PM EDT | 270.00 | 103.00 | 109.40 | 111.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00280000 | 2022-06-16 9:48AM EDT | 280.00 | 148.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220715P00300000 | 2022-05-04 2:20PM EDT | 300.00 | 138.85 | 152.40 | 156.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
