Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.04-0.71 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.92-1.48-1.69%172028.750.31-0.10-24.39%77424
93.800.00-12130.000.38+0.02+5.56%88235
77.000.00-697731.250.39-0.01-2.50%12137
100.000.00--60732.500.460.00-13380
89.030.00-1219233.750.45-0.07-13.46%9236
80.250.00--7335.000.550.00-1152
80.500.00--30436.250.59-0.04-6.35%11,273
69.700.00-142,51437.500.59-0.20-25.32%13,382
81.600.00-18238.750.850.00-8178
75.980.00-21,60740.000.920.00-201,408
76.000.00-520241.250.900.00-161,634
68.530.00-857942.500.980.00-108800
-----43.751.170.00-101,598
79.000.00-51,40345.001.05-0.10-8.70%12,709
73.650.00-9230046.251.340.00-103,928
72.970.00-463547.501.300.00-48443
70.500.00-444048.752.240.00--585
72.000.00-83,76250.001.40-0.13-8.50%103,134
56.400.00-490852.501.60-0.10-5.88%31,362
61.710.00-41,29255.001.990.00-211,555
68.290.00-12,78757.502.350.00-19,733
56.95-0.55-0.96%13,22460.002.500.00-22,038
56.750.00-210,68062.502.85-0.25-8.06%23,822
55.140.00-11,91163.753.05+0.22+7.77%13,058
53.830.00-12,91765.003.400.00-23,456
50.92-3.30-6.09%14,67967.503.950.00-1001,759
51.900.00-26,53770.004.15-0.15-3.49%11,946
47.460.00-113,61472.504.60+0.12+2.68%151,168
44.60-1.19-2.60%3319,53175.005.20-0.10-1.89%2834,193
43.17-0.88-2.00%403,63177.505.950.00-14,020
42.000.00-1104,59080.006.45-0.24-3.59%1,0523,080
39.00-1.50-3.70%156,99582.507.25+0.65+9.85%693,056
37.85-2.25-5.61%63,86185.008.10+0.27+3.45%4531,318
38.450.00-1114,14387.508.90+0.04+0.45%361,754
35.340.00-32,86990.009.95+0.15+1.53%3145,068
35.700.00-64,12192.5010.86+0.22+2.07%15164
31.45-2.35-6.95%36,68295.0011.900.00-1775
36.430.00-45,82397.5012.450.00-101357
28.65-1.05-3.54%7517,562100.0014.200.00-84,137
30.200.00-978,313102.5014.600.00-2338
29.900.00-76,575103.7516.000.00-2184
27.650.00-1723,562105.0015.490.00-9529
28.520.00-1229106.2516.020.00-1337
26.070.00-8806107.5018.000.00-22556
30.050.00-1167108.7516.250.00-1249
23.90-1.10-4.40%308,321110.0018.340.00-31,185
25.650.00-55,646111.2520.350.00-8279
22.95-0.65-2.75%54,588112.5019.200.00-21,117
29.250.00-1334113.7520.560.00-12411
21.59-0.87-3.87%62,885115.0021.130.00-12732
21.35-0.95-4.26%7758116.2523.020.00-501824
20.85-1.00-4.58%83,545117.5023.45+0.07+0.30%1307
20.15-2.15-9.64%1307118.7524.22-0.03-0.12%1147
20.00-0.75-3.61%4010,323120.0024.030.00-1215
19.12-2.28-10.65%28,215121.2528.500.00-450
18.67-1.03-5.23%834,729122.5024.510.00-358
17.90-1.05-5.54%203,383125.0027.200.00-11,527
16.47-0.53-3.12%41,859130.0033.750.00-1756
15.460.00-25,983135.0034.400.00-1753
13.60-0.55-3.89%46,144140.0040.900.00-144
13.000.00-31,425145.0040.420.00-14
11.40-0.50-4.20%624,618150.0044.100.00-110
10.25-0.80-7.24%35186155.0044.420.00-22
9.20-0.80-8.00%17968160.0049.520.00-25
9.100.00-51,011165.004.870.00-10
7.80-0.55-6.59%107,035170.004.800.00-30
7.10-1.20-14.46%71,384175.0063.450.00-16
6.870.00-51,476180.0063.550.00-24
6.850.00-51,201185.0069.500.00-10
5.900.00-105,101190.0072.000.00-112
5.15-0.85-14.17%1652195.006.320.00-10155
4.92-0.18-3.53%661,562200.0085.300.00-242
255.000.00-7234210.007.96+0.01+0.13%3355
291.000.00-4374220.008.52+0.02+0.24%22,908
3.59-0.16-4.27%74423225.00122.200.00-84
277.53+9.53+3.56%13896230.009.84+0.47+5.02%612,408
271.000.00-1829240.0010.84+0.01+0.09%3498
2.81-0.08-2.77%1095,416250.00128.870.00-1016
257.800.00-5529255.0013.20+0.45+3.53%2772
253.00-4.21-1.64%2768260.0013.48-0.01-0.07%1696
246.07-2.94-1.18%11,180270.0015.04+0.01+0.07%1430
236.38-4.32-1.79%51,687280.0017.36+0.66+3.95%4473
231.30+4.09+1.80%1950290.0018.80-1.12-5.62%1314
220.00-2.00-0.90%115,056300.0021.76+0.01+0.05%11,058
211.07-2.93-1.37%1955310.0023.44-0.01-0.04%1358
204.68-0.55-0.27%81,114320.0025.12+0.02+0.08%2430
202.00+1.30+0.65%42,070330.0027.60-0.01-0.04%1721
188.32-3.74-1.95%2983340.0029.000.00-1144
187.00+2.67+1.45%111,162350.0034.08+0.02+0.06%1333
177.00-0.50-0.28%1540360.0036.40+0.58+1.62%25816
170.65-3.35-1.93%31,063370.0040.60+1.93+4.99%324
164.000.00-31,845380.0043.84+0.02+0.05%235
158.75-0.50-0.31%11,499390.0050.68-0.01-0.02%316
152.65+0.52+0.34%123,247400.0051.200.00-10532
148.00+7.00+4.96%82,056410.0055.11+0.18+0.33%121
116.470.00-11,648415.0056.65-1.93-3.29%510
141.01+0.01+0.01%1801420.0058.80-2.50-4.08%653
139.450.00-142425.0061.000.00-1717
138.390.00-1170430.0061.600.00-415
132.840.00-537435.0064.400.00-318
131.00+2.53+1.97%151,613440.0066.730.00-319
121.260.00-31,376445.0082.000.00-24
123.75-2.05-1.63%141,235450.0074.07+1.91+2.65%129
122.500.00-175455.00-----
387.53+266.53+220.27%1181460.0079.050.00-319
121.950.00-150465.0088.730.00-12
115.85+1.53+1.34%61,024470.0083.300.00-215
114.07+0.47+0.41%1978475.0099.800.00-1122
1,292.00+1,180.40+1,057.71%195480.0088.950.00-1716
109.90+0.58+0.53%2752,296485.0091.800.00-711
108.37+2.00+1.88%1164490.0098.820.00-24
1,308.00+1,205.00+1,169.90%319500.00101.13+3.68+3.78%321
963.00+869.00+924.47%4152520.00110.000.00-181
1,474.60+1,387.60+1,594.94%449540.00122.700.00--50
1,228.44+1,148.53+1,437.28%2117560.00160.000.00-1010
1,214.24+1,139.64+1,527.67%790580.00-----
1,400.00+1,331.55+1,945.29%1635600.00170.000.00-22
1,156.00+1,092.05+1,707.66%117620.00-----
1,367.60+1,307.90+2,190.79%7416640.00218.720.00-11
1,120.00+1,064.55+1,919.84%150660.00-----
333.83+283.63+565.00%30146680.00-----
1,125.00+1,079.20+2,356.33%12752700.0018.60-222.86-92.30%4413
1,106.80+1,063.55+2,459.08%1362720.005.06-253.00-98.04%2669
932.00+891.00+2,173.17%778740.00-----
-----800.006.65-315.70-97.94%31900
20.31+1.36+7.18%51291,000.00-----