Australia markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.500.00-1028.750.160.00-170
99.400.00-1030.000.160.00-690
90.200.00-11431.250.190.00-10
90.750.00-1032.500.220.00-50
100.710.00-1166033.750.250.00-40
96.500.00-1035.000.220.00-100
86.320.00-1036.250.270.00-20
95.100.00-1037.500.320.00-20
98.400.00-414038.750.300.00-10
92.000.00-2040.000.320.00-10
80.820.00-4681,09641.250.310.00-20
80.790.00-447242.500.350.00-10
91.750.00-20043.750.370.00-10
87.560.00-1045.000.440.00-30
80.370.00-4046.250.430.00-30
84.190.00-50047.500.440.00-20
88.490.00-4039248.750.470.00-50
81.850.00-27050.000.520.00-50
73.250.00-4052.500.580.00-20
76.800.00-10055.000.720.00-20
74.400.00-1057.500.680.00-20
72.150.00-3060.000.750.00-20
71.100.00-11062.500.970.00-210
68.110.00-2063.750.900.00-10
67.120.00-13065.001.030.00-390
60.400.00-8067.501.130.00-10
63.250.00-1070.001.290.00-80
61.150.00-2072.501.360.00-40
57.740.00-5075.001.690.00-90
51.750.00-21077.501.810.00-50
53.900.00-5080.002.190.00-5000
51.950.00-1082.502.400.00-40
49.120.00-1085.002.650.00-30
47.500.00-4087.503.050.00-10
45.500.00-20090.003.300.00-3840
42.300.00-5092.503.860.00-490
40.850.00-52095.004.500.00-5010
33.600.00-10097.505.040.00-100
37.100.00-450100.005.580.00-290
35.500.00-10102.506.250.00-20
34.950.00-10103.756.400.00-10
34.050.00-170105.006.610.00-450
29.300.00-310106.257.500.00-640
32.250.00-30107.507.950.00-20
31.320.00-10108.758.050.00-750
30.300.00-190110.008.650.00-680
29.380.00-10111.258.660.00-160
24.700.00-10112.509.450.00-80
28.350.00-30113.759.850.00-320
27.000.00-250115.0010.500.00-360
26.450.00-10116.2510.870.00-20
25.220.00-50117.5011.400.00-20
24.950.00-30118.7511.580.00-10
24.140.00-2650120.0012.650.00-1000
23.600.00-110121.2513.200.00-50
22.810.00-170122.5013.230.00-110
21.660.00-720125.0014.800.00-40
19.200.00-1650130.0017.450.00-6170
17.000.00-3760135.0020.200.00-510
15.140.00-3,1310140.0023.510.00-290
13.400.00-2120145.0026.800.00-110
11.900.00-2720150.0029.900.00-100
10.450.00-2,8330155.0034.070.00-10
9.300.00-1,4800160.0040.400.00-100
8.150.00-530165.0044.660.00-20
7.250.00-250170.0045.000.00-50
6.450.00-2,5470175.0052.020.00-20
5.640.00-2490180.0061.500.00-200
5.050.00-60185.0066.330.00-10
4.550.00-130190.0062.900.00-270
4.100.00-10195.0070.400.00-10
3.650.00-5050200.0071.800.00-150
3.100.00-700210.0082.000.00-3040
291.000.00-40220.008.52+0.02+0.24%22,908
2.350.00-10225.00106.500.00-547
277.53+9.53+3.56%130230.009.84+0.47+5.02%610
271.000.00-1829240.0010.84+0.01+0.09%3498
1.730.00-1050250.00119.180.00-50
257.800.00-50255.0013.20+0.45+3.53%2772
253.00-4.21-1.64%2768260.0013.48-0.01-0.07%1696
246.07-2.94-1.18%11,180270.0015.04+0.01+0.07%10
236.38-4.32-1.79%50280.0017.36+0.66+3.95%4473
231.30+4.09+1.80%1950290.0018.80-1.12-5.62%10
220.00-2.00-0.90%115,056300.0021.76+0.01+0.05%11,058
211.07-2.93-1.37%1955310.0023.44-0.01-0.04%1358
204.68-0.55-0.27%80320.0025.12+0.02+0.08%2430
202.00+1.30+0.65%40330.0027.60-0.01-0.04%10
188.32-3.74-1.95%2983340.0029.000.00-1144
187.00+2.67+1.45%111,162350.0034.08+0.02+0.06%1333
177.00-0.50-0.28%1540360.0036.40+0.58+1.62%25816
170.65-3.35-1.93%31,063370.0040.60+1.93+4.99%324
164.000.00-31,845380.0043.84+0.02+0.05%235
158.75-0.50-0.31%11,499390.0050.68-0.01-0.02%316
152.65+0.52+0.34%120400.0051.200.00-10532
148.00+7.00+4.96%82,056410.0055.11+0.18+0.33%121
116.470.00-11,648415.0056.65-1.93-3.29%510
141.01+0.01+0.01%1801420.0058.80-2.50-4.08%653
139.450.00-342425.0061.000.00-1717
138.390.00-10430.0061.600.00-415
132.840.00-537435.0064.400.00-318
131.00+2.53+1.97%150440.0066.730.00-319
121.260.00-31,376445.0082.000.00-24
123.75-2.05-1.63%141,235450.0074.07+1.91+2.65%129
122.500.00-175455.00-----
387.53+266.53+220.27%1181460.0079.050.00-30
121.950.00-150465.0088.730.00-12
115.85+1.53+1.34%61,024470.0083.300.00-215
114.07+0.47+0.41%1978475.0099.800.00-1122
1,292.00+1,180.40+1,057.71%195480.0088.950.00-170
109.90+0.58+0.53%2752,296485.0091.800.00-211
108.37+2.00+1.88%1164490.0098.820.00-24
1,308.00+1,205.00+1,169.90%319500.00101.13+3.68+3.78%321
963.00+869.00+924.47%4152520.00110.000.00-181
1,474.60+1,387.60+1,594.94%449540.00122.700.00--50
1,228.44+1,148.53+1,437.28%2117560.00160.000.00-1010
1,214.24+1,139.64+1,527.67%790580.00-----
1,400.00+1,331.55+1,945.29%1635600.00170.000.00--2
1,156.00+1,092.05+1,707.66%117620.00-----
1,367.60+1,307.90+2,190.79%7416640.00218.720.00-11
1,120.00+1,064.55+1,919.84%150660.00-----
333.83+283.63+565.00%30146680.00-----
1,125.00+1,079.20+2,356.33%12752700.0018.60-222.86-92.30%4413
1,106.80+1,063.55+2,459.08%1362720.005.06-253.00-98.04%2669
932.00+891.00+2,173.17%778740.00-----
-----800.006.65-315.70-97.94%31900
20.31+1.36+7.18%51291,000.00-----