Australia markets close in 4 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.81-5.13 (-3.17%)
At close: 1:00PM EST
157.40 +0.59 (+0.38%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.300.00-270728.750.020.00-11,354
121.000.00-290630.000.030.00-1001,009
114.400.00-1004631.250.090.00-5440
116.900.00-4944932.500.020.00-3514
117.400.00-252833.750.090.00-3394
116.250.00-502935.000.070.00-51,265
115.250.00-252436.250.120.00-31,408
113.490.00-16279937.500.040.00-53,287
112.750.00-25438.750.050.00-1255
110.940.00-299640.000.010.00-41,105
122.350.00-63341.250.190.00-1201,502
112.300.00-610942.500.060.00-1906
111.050.00-312043.750.050.00-81,672
115.550.00-1343945.000.110.00-103,091
113.400.00-21946.250.270.00-63,725
112.900.00-722847.500.060.00-36890
111.950.00-69148.750.080.00-40604
113.700.00-72,09650.000.060.00-613,841
107.400.00-66652.500.100.00-704,723
109.200.00-138155.000.160.00-211,021
103.490.00-21,12057.500.160.00-1009,427
101.650.00-31,40260.000.140.00-62,324
96.15-2.49-2.52%16,10962.500.22+0.06+37.50%633,796
86.350.00-30079163.750.23+0.04+21.05%63,066
95.450.00-132,20965.000.190.00-144,840
96.750.00-65,02767.500.210.00-42,075
91.500.00-56,21670.000.33+0.08+32.00%22,489
86.00-3.91-4.35%53,54372.500.300.00-51,209
85.940.00-116,85075.000.360.00-15,676
83.400.00-83,02277.500.380.00-14,575
84.400.00-143,66880.000.53+0.08+17.78%65,340
75.77-7.73-9.26%15,98582.500.510.00-64,302
73.67-3.08-4.01%13,99785.000.70+0.15+27.27%218,914
73.100.00-43,16387.500.590.00-53,417
68.70-1.80-2.55%33,90890.000.84+0.19+29.23%128,771
68.700.00-12,61292.500.720.00-64,782
63.55-4.45-6.54%126,33395.000.860.00-510,253
60.800.00-15,07697.501.13+0.22+24.18%155,528
58.60-4.00-6.39%2416,750100.001.30+0.31+31.31%1319,930
53.000.00-18,338102.500.960.00-125,875
60.210.00-17,440103.751.430.00-33,276
55.30-2.30-3.99%303,484105.001.55+0.31+25.00%111,277
55.900.00-21,246106.251.280.00-33,486
54.000.00-1960107.502.010.00-174,454
50.65-6.56-11.47%2388108.751.520.00-1484,045
49.40-3.50-6.62%79,921110.001.88+0.35+22.88%10613,266
51.550.00-43,497111.251.610.00-212,221
49.600.00-23,854112.502.11+0.65+44.52%134,459
47.10-5.28-10.08%2486113.751.610.00-42,851
44.95-3.45-7.13%38,833115.002.43+0.53+27.89%314,067
50.200.00-10804116.252.070.00-263,708
45.590.00-143,849117.502.70+0.60+28.57%463,197
45.080.00-15722118.752.83+0.49+20.94%412,892
40.05-3.21-7.42%11215,157120.002.98+0.64+27.35%39025,785
40.10-4.43-9.95%67,069121.252.490.00-1495,646
42.100.00-9303,991122.503.25+0.63+24.05%88,088
36.00-4.00-10.00%359,655125.003.75+0.70+22.95%21020,981
31.70-3.60-10.20%549,748130.004.70+1.00+27.03%73916,709
27.90-2.90-9.42%4912,829135.006.00+1.31+27.93%16416,508
24.80-2.10-7.81%26626,624140.007.50+1.70+29.31%1169,859
21.50-2.50-10.42%12514,075145.008.80+1.60+22.22%57011,830
18.55-2.45-11.67%66823,065150.0011.02+2.27+25.94%24311,338
15.77-1.53-8.84%31612,435155.0012.90+1.90+17.27%7214,902
13.35-1.85-12.17%1,23020,953160.0016.00+2.75+20.75%1184,042
11.40-1.50-11.63%46314,525165.0018.70+2.99+19.03%431,002
9.18-1.67-15.39%23817,836170.0022.10+3.05+16.01%81,289
7.80-1.04-11.76%5915,966175.0025.10+2.15+9.37%41378
6.60-1.00-13.16%80319,593180.0028.95+2.95+11.35%83331
5.65-0.60-9.60%915,510185.0032.60+2.35+7.77%3213
4.62-0.53-10.29%3312,032190.0034.600.00-3644
3.90-0.45-10.34%143,047195.0037.700.00-2244
3.25-0.35-9.72%72615,067200.0043.200.00-3563
2.41-0.18-6.95%22,633210.0052.000.00-1633
1.76-0.10-5.38%952,274220.0061.100.00-1387
1.50-0.15-9.09%223,514225.0075.500.00-25155
1.36-0.08-5.56%41,245230.0072.63+2.77+3.97%12556
1.04-0.02-1.89%43929240.0096.000.00-148
0.83-0.02-2.35%16912,610250.0098.550.00-1447
257.800.00-50255.0013.20+0.45+3.53%2772
0.700.00-17013,157260.00105.000.00-1270
246.07-2.94-1.18%11,180270.0015.04+0.01+0.07%10
236.38-4.32-1.79%50280.0017.36+0.66+3.95%4473
231.30+4.09+1.80%1950290.0018.80-1.12-5.62%10
220.00-2.00-0.90%115,056300.0021.76+0.01+0.05%11,058
211.07-2.93-1.37%1955310.0023.44-0.01-0.04%1358
204.68-0.55-0.27%80320.0025.12+0.02+0.08%2430
202.00+1.30+0.65%40330.0027.60-0.01-0.04%10
188.32-3.74-1.95%2983340.0029.000.00-1144
187.00+2.67+1.45%111,162350.0034.08+0.02+0.06%1333
177.00-0.50-0.28%1540360.0036.40+0.58+1.62%25816
170.65-3.35-1.93%31,063370.0040.60+1.93+4.99%324
164.000.00-31,845380.0043.84+0.02+0.05%235
158.75-0.50-0.31%11,499390.0050.68-0.01-0.02%316
152.65+0.52+0.34%120400.0051.200.00-10532
148.00+7.00+4.96%82,056410.0055.11+0.18+0.33%121
116.470.00-11,648415.0056.65-1.93-3.29%510
141.01+0.01+0.01%1801420.0058.80-2.50-4.08%653
139.450.00-342425.0061.000.00-1717
138.390.00-10430.0061.600.00-415
132.840.00-537435.0064.400.00-318
131.00+2.53+1.97%150440.0066.730.00-319
121.260.00-31,376445.0082.000.00-24
123.75-2.05-1.63%141,235450.0074.07+1.91+2.65%129
122.500.00-175455.00-----
387.53+266.53+220.27%1181460.0079.050.00-30
121.950.00-150465.0088.730.00-12
115.85+1.53+1.34%61,024470.0083.300.00-215
114.07+0.47+0.41%1978475.0099.800.00-1122
1,292.00+1,180.40+1,057.71%195480.0088.950.00-170
109.90+0.58+0.53%2752,296485.0091.800.00-211
108.37+2.00+1.88%1164490.0098.820.00-24
1,308.00+1,205.00+1,169.90%319500.00101.13+3.68+3.78%321
963.00+869.00+924.47%4152520.00110.000.00-181
1,474.60+1,387.60+1,594.94%449540.00122.700.00--50
1,228.44+1,148.53+1,437.28%2117560.00160.000.00-1010
1,214.24+1,139.64+1,527.67%790580.00-----
1,400.00+1,331.55+1,945.29%1635600.00170.000.00--2
1,156.00+1,092.05+1,707.66%117620.00-----
1,367.60+1,307.90+2,190.79%7416640.00218.720.00-11
1,120.00+1,064.55+1,919.84%150660.00-----
333.83+283.63+565.00%30146680.00-----
1,125.00+1,079.20+2,356.33%12752700.0018.60-222.86-92.30%4413
1,106.80+1,063.55+2,459.08%1362720.005.06-253.00-98.04%2669
932.00+891.00+2,173.17%778740.00-----
-----800.006.65-315.70-97.94%31900
20.31+1.36+7.18%51291,000.00-----