Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.85 -0.21 (-0.14%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.670.00-66028.750.040.00-251,161
115.990.00-246030.000.06-0.01-14.29%5522
114.400.00-100031.250.070.00-3417
113.350.00-2,250032.500.080.00-3508
113.500.00-50033.750.09-0.05-35.71%3365
113.20+1.25+1.12%10035.000.10+0.01+11.11%3567
110.700.00-54036.250.100.00-31,405
110.500.00-31,89037.500.100.00-43,305
110.450.00-202538.750.110.00-40255
105.850.00-20040.000.120.00-11,289
107.500.00-406741.250.130.00-201,600
94.550.00-1042.500.120.00-20708
110.400.00-2018943.750.150.00-21,684
105.450.00-248045.000.190.00-53,085
108.690.00-3726146.250.180.00-203,722
100.750.00-4631147.500.220.00-10500
100.700.00-341048.750.230.00-20604
97.050.00-12,91050.000.220.00-13,879
97.890.00-1684652.500.280.00-14,964
92.750.00-11,36155.000.320.00-211,020
89.00-3.60-3.89%222,82557.500.370.00-809,392
97.200.00-12,40160.000.48+0.07+17.07%21,901
83.75-3.25-3.74%429,45762.500.470.00-23,868
91.700.00-31,67663.750.430.00-203,024
81.73-3.02-3.56%53,04365.000.490.00-14,673
79.48-3.14-3.80%325,07467.500.600.00-22,108
79.200.00-2006,19570.000.76+0.11+16.92%182,170
75.40-1.17-1.53%53,34672.500.740.00-641,521
72.750.00-1116,52975.000.93+0.13+16.25%235,664
72.080.00-13,05277.500.900.00-484,584
69.890.00-23,89680.001.11+0.08+7.77%245,202
65.750.00-1206,02082.501.100.00-54,364
62.90-1.99-3.07%26,88885.001.250.00-15,520
61.860.00-13,19187.501.330.00-73,300
58.15-1.95-3.24%203,56390.001.60+0.10+6.67%259,734
55.93-1.20-2.10%43,09192.501.80+0.13+7.78%224,854
52.70-1.00-1.86%57,26495.001.97+0.16+8.84%759,305
54.530.00-665,88697.502.030.00-2335,238
48.20-2.38-4.71%3518,246100.002.39+0.19+8.64%17220,692
48.970.00-18,716102.502.62+0.21+8.71%595,431
52.850.00-1,2007,528103.752.69+0.11+4.26%33,147
43.90-1.43-3.15%63,809105.002.85+0.21+7.95%239,766
44.500.00-51,257106.252.98+0.16+5.67%1693,067
44.160.00-1995107.502.980.00-594,286
44.950.00-18415108.752.960.00-703,672
39.60-2.15-5.15%1110,980110.003.50+0.33+10.41%6813,707
41.570.00-1,2004,590111.253.60+0.05+1.41%11,873
37.40-1.20-3.11%2404,723112.503.80+0.05+1.33%263,384
36.800.00-5541113.754.00+0.30+8.11%162,346
35.10-2.10-5.65%39,540115.004.28+0.43+11.17%2613,088
42.600.00-3818116.254.50+0.20+4.65%42,791
42.870.00-33,876117.504.59-0.01-0.22%61,918
32.18-1.27-3.80%53738118.754.700.00-71,729
31.30-1.65-5.01%6516,452120.005.28+0.58+12.34%3620,490
30.85-2.43-7.30%1107,190121.255.55+0.40+7.77%153,438
29.40-1.05-3.45%234,881122.505.80+0.80+16.00%602,628
27.45-2.06-6.98%379,832125.006.45+0.45+7.50%12914,662
23.90-1.92-7.44%339,736130.007.80+0.45+6.12%61711,420
20.45-1.70-7.67%7911,318135.009.52+0.62+6.97%9411,124
17.59-1.61-8.39%8728,841140.0011.48+1.08+10.38%2486,920
14.95-1.34-8.23%20013,577145.0013.80+1.23+9.79%2499,334
12.55-1.25-9.06%59422,162150.0016.35+1.20+7.92%1936,584
10.50-1.20-10.26%35812,489155.0019.30+1.45+8.12%83,333
8.72-0.98-10.10%84722,084160.0022.22+0.57+2.63%3731,867
7.30-0.80-9.88%13410,251165.0024.900.00-2726
6.00-0.75-11.11%11016,079170.0029.44+1.59+5.71%21,145
4.96-0.41-7.64%13614,371175.0031.600.00-17276
4.15-0.45-9.78%13215,850180.0037.49+1.94+5.46%162
3.40-0.45-11.69%554,402185.0039.450.00-1144
2.93-0.27-8.44%911,306190.0040.900.00-3609
2.38-0.18-7.03%112,293195.0050.100.00-1237
2.02-0.14-6.48%13113,260200.0054.650.00-1558
1.46-0.14-8.75%72,072210.0061.990.00-1629
1.240.00-9588220.0067.470.00-6363
0.95-0.06-5.94%133,501225.0075.900.00-5130
0.880.00-291,161230.0097.550.00-1000
0.700.00-1622240.0094.500.00-50
0.54-0.02-3.57%12712,528250.0098.550.00-1447
257.800.00-50255.0013.20+0.45+3.53%2772
0.45-0.01-2.17%4612,667260.00111.400.00-4273
246.07-2.94-1.18%11,180270.0015.04+0.01+0.07%10
236.38-4.32-1.79%50280.0017.36+0.66+3.95%4473
231.30+4.09+1.80%1950290.0018.80-1.12-5.62%10
220.00-2.00-0.90%115,056300.0021.76+0.01+0.05%11,058
211.07-2.93-1.37%1955310.0023.44-0.01-0.04%1358
204.68-0.55-0.27%80320.0025.12+0.02+0.08%2430
202.00+1.30+0.65%40330.0027.60-0.01-0.04%10
188.32-3.74-1.95%2983340.0029.000.00-1144
187.00+2.67+1.45%111,162350.0034.08+0.02+0.06%1333
177.00-0.50-0.28%1540360.0036.40+0.58+1.62%25816
170.65-3.35-1.93%31,063370.0040.60+1.93+4.99%324
164.000.00-31,845380.0043.84+0.02+0.05%235
158.75-0.50-0.31%11,499390.0050.68-0.01-0.02%316
152.65+0.52+0.34%120400.0051.200.00-10532
148.00+7.00+4.96%82,056410.0055.11+0.18+0.33%121
116.470.00-11,648415.0056.65-1.93-3.29%510
141.01+0.01+0.01%1801420.0058.80-2.50-4.08%653
139.450.00-342425.0061.000.00-1717
138.390.00-10430.0061.600.00-415
132.840.00-537435.0064.400.00-318
131.00+2.53+1.97%150440.0066.730.00-319
121.260.00-31,376445.0082.000.00-24
123.75-2.05-1.63%141,235450.0074.07+1.91+2.65%129
122.500.00-175455.00-----
387.53+266.53+220.27%1181460.0079.050.00-30
121.950.00-150465.0088.730.00-12
115.85+1.53+1.34%61,024470.0083.300.00-215
114.07+0.47+0.41%1978475.0099.800.00-1122
1,292.00+1,180.40+1,057.71%195480.0088.950.00-170
109.90+0.58+0.53%2752,296485.0091.800.00-211
108.37+2.00+1.88%1164490.0098.820.00-24
1,308.00+1,205.00+1,169.90%319500.00101.13+3.68+3.78%321
963.00+869.00+924.47%4152520.00110.000.00-181
1,474.60+1,387.60+1,594.94%449540.00122.700.00--50
1,228.44+1,148.53+1,437.28%2117560.00160.000.00-1010
1,214.24+1,139.64+1,527.67%790580.00-----
1,400.00+1,331.55+1,945.29%1635600.00170.000.00--2
1,156.00+1,092.05+1,707.66%117620.00-----
1,367.60+1,307.90+2,190.79%7416640.00218.720.00-11
1,120.00+1,064.55+1,919.84%150660.00-----
333.83+283.63+565.00%30146680.00-----
1,125.00+1,079.20+2,356.33%12752700.0018.60-222.86-92.30%4413
1,106.80+1,063.55+2,459.08%1362720.005.06-253.00-98.04%2669
932.00+891.00+2,173.17%778740.00-----
-----800.006.65-315.70-97.94%31900
20.31+1.36+7.18%51291,000.00-----