Australia markets close in 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.350.00-133050.000.10+0.06+150.00%1081
109.500.00-72055.000.080.00-1728
102.800.00-61260.000.10+0.03+42.86%10049
97.650.00-31365.000.100.00-5758
94.450.00-514770.000.190.00-4242
89.750.00-578175.000.300.00-12205
79.980.00-113980.000.290.00-3286
79.750.00-427985.000.380.00-2549
71.150.00-3061790.000.470.00-101695
68.850.00-4243895.000.720.00-106448
65.30+3.15+5.07%2452100.000.68-0.24-26.09%279977
57.370.00-7140105.000.87-0.20-18.69%132,440
51.550.00-4561110.001.400.00-854,866
52.65+5.45+11.55%2847115.001.29-0.43-25.00%21,754
48.00+4.43+10.17%5566120.001.60-0.44-21.57%353,076
42.60+3.90+10.08%21608125.001.99-0.56-21.96%3894,325
38.06+4.36+12.94%371,267130.002.46-0.96-28.07%7886,175
33.66+3.67+12.24%2871,444135.003.10-1.15-27.06%1507,428
30.05+3.05+11.30%213,701140.003.90-1.50-27.78%1405,852
25.49+3.44+15.60%283,392145.004.91-1.69-25.61%522,893
21.71+2.46+12.78%345,105150.006.15-1.90-23.60%834,347
18.35+1.90+11.55%1315,215155.007.80-2.13-21.45%1231,786
15.15+1.90+14.34%5825,192160.009.55-2.60-21.40%1621,451
12.47+1.62+14.93%3453,843165.0011.95-2.75-18.71%282464
10.05+1.62+19.22%3804,273170.0014.30-2.95-17.10%7621
8.20+1.50+22.39%1334,340175.0016.68-2.62-13.58%6363
6.15+0.60+10.81%1503,747180.0020.07-4.23-17.41%7525
4.84+0.66+15.79%1472,415185.0023.70-1.55-6.14%4612
3.73+0.48+14.77%6443,894190.0027.60-5.20-15.85%1276
2.95+0.34+13.03%542,135195.0031.75-0.05-0.16%52271
2.28+0.25+12.32%1834,013200.0036.00-5.50-13.25%1296
1.85+0.19+11.45%56587205.0041.25-4.55-9.93%205107
1.60+0.24+17.65%21533210.0050.000.00-111
1.20+0.10+9.09%31247215.0065.400.00-1011
0.97+0.01+1.04%70405220.0060.320.00-955
0.94+0.14+17.50%12559225.0060.680.00--1
0.74+0.06+8.82%5424230.0076.850.00-1021
0.600.00-12772235.00-----
0.54+0.02+3.85%7113240.0097.500.00--1
0.53+0.06+12.77%2213245.00102.450.00--1
0.41+0.01+2.50%5493,292250.00-----