Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.75+1.55+1.53%28027.500.05-0.01-16.67%273,359
101.50+1.45+1.45%9028.750.06-0.01-14.29%22899
100.20+1.40+1.42%35430.000.06-0.01-14.29%49,807
97.500.00-991031.250.080.00-4690
97.88+1.58+1.64%96832.500.060.00-2847
95.000.00-4951333.750.080.00-2424
93.750.00-660035.000.110.00-1231,016
92.500.00-330836.250.12+0.01+9.09%500
93.20+2.00+2.19%201,34037.500.13-0.01-7.14%4816,328
90.250.00-605038.750.13-0.01-7.14%711,480
89.000.00-25014040.000.14-0.01-6.67%113,026
87.750.00-250041.250.160.00-550
88.14+1.54+1.78%3042.500.18+0.01+5.88%12512,011
85.100.00-27827543.750.200.00-43,409
85.24+1.69+2.02%1265745.000.220.00-10
84.46+1.81+2.19%1046.250.22-0.07-24.14%14,226
81.390.00-164047.500.25-0.01-3.85%75,014
79.570.00-42048.750.24-0.09-27.27%10
80.38+1.68+2.13%804,19950.000.27+0.01+3.85%10
77.750.00-21,58251.250.230.00-10
76.300.00-95052.500.300.00-810
75.420.00-3053.750.480.00-33,756
76.10+2.53+3.44%14,20155.000.330.00-10717,950
72.650.00-21,68456.250.350.00-1086,372
71.190.00-1121,73657.500.370.00-87,777
70.220.00-691,98258.750.450.00-13,787
71.50+2.46+3.56%192,43860.000.420.00-2823,439
69.52+3.12+4.70%81,92961.250.40-0.05-11.11%495,468
67.95+1.75+2.64%20062.500.480.00-250
65.630.00-11,82363.750.470.00-100
65.75+1.35+2.10%265,02665.000.48-0.02-4.00%56,844
61.500.00-204066.250.600.00-1102,533
64.00+1.86+2.99%4067.500.52-0.05-8.77%2010,962
61.80+2.70+4.57%11070.000.580.00-100
58.65+1.94+3.42%32,17172.500.700.00-664,198
56.00+1.48+2.71%2419,38675.000.750.00-110
53.55+1.15+2.19%31077.500.80-0.02-2.44%15,263
51.40+1.07+2.13%4815,94480.000.83-0.09-9.78%540
49.00+1.52+3.20%6082.500.96-0.06-5.88%116,100
46.21+2.16+4.90%18,18585.001.06-0.10-8.62%80
42.420.00-810,87987.501.21-0.12-9.02%211,036
41.91+1.91+4.77%4315,03690.001.35-0.09-6.25%1118,306
39.70+1.83+4.83%43,99392.501.53-0.12-7.27%429,409
37.47+1.27+3.51%13095.001.80-0.15-7.69%1717,714
35.49+1.94+5.78%2097.502.08-0.24-10.34%2616,934
32.85+0.75+2.34%1230100.002.38-0.17-6.67%14840,540
30.76+0.51+1.69%30102.502.77-0.22-7.36%2440
29.000.00-90103.753.00-0.30-9.09%97,311
28.80+1.88+6.98%10611,393105.003.21-0.19-5.59%11818,662
27.62+1.37+5.22%3951106.253.40-0.45-11.69%376,051
26.80+0.80+3.08%140107.504.100.00-1889,248
26.00+1.35+5.48%40108.754.00-0.50-11.11%56,966
24.70+0.60+2.49%720110.004.34-0.16-3.56%4361,872
21.900.00-11,069111.255.200.00-1679,456
23.20+1.10+4.98%15211,193112.504.90-0.40-7.55%36512,001
21.560.00-6855113.755.30-0.55-9.40%146,613
21.00+1.31+6.65%750115.005.65-0.41-6.77%8225,093
20.85+1.00+5.04%22,023116.255.95-0.59-9.02%24,470
19.80+1.55+8.49%23,256117.506.55-0.45-6.43%230
18.70+0.75+4.18%782,837118.756.90-0.55-7.38%29,444
18.00+0.80+4.65%4370120.007.40-0.34-4.39%25637,679
17.00+0.80+4.94%74,503121.258.00-0.75-8.57%215,186
16.40+0.60+3.80%10415,415122.508.36-0.44-5.00%670
14.95+0.40+2.75%33157,262125.009.45-0.57-5.69%35234,737
14.37+0.57+4.13%154,525126.2510.05-1.05-9.46%3610
13.75+0.65+4.96%1285,961127.5010.65-0.55-4.91%2164,510
13.20+0.50+3.94%586,110128.7511.25-1.05-8.54%1843,172
12.40+0.25+2.06%89172,737130.0011.90-0.81-6.37%22252,796
10.30+0.30+3.00%4100135.0014.60-0.95-6.11%1020
8.41+0.28+3.44%26748,682140.0018.00-0.40-2.17%1712,832
6.85+0.35+5.38%28739,791145.0020.77-1.63-7.28%103,626
5.50+0.25+4.76%95671,911150.0024.90-1.00-3.86%1268,148
4.45+0.11+2.53%6521,122155.0027.200.00-172,144
3.59+0.10+2.87%75328,515160.0032.56-2.29-6.57%12,338
2.91+0.17+6.20%12623,510165.0039.950.00-602,234
2.38+0.10+4.39%22129,122170.0041.71-2.77-6.23%10
1.96+0.07+3.70%3516,517175.0045.800.00-1403
1.63+0.04+2.52%14552,296180.0050.81+1.76+3.59%10
1.40+0.05+3.70%129,458185.0053.100.00-4147
1.19+0.06+5.31%904,276190.0060.85+2.75+4.73%1456
1.02+0.05+5.15%30195.0065.59-1.54-2.29%10479
0.90+0.05+5.88%21056,866200.0070.49-1.54-2.14%10569
305.000.00-50205.005.40+0.01+0.19%11,236
0.70+0.02+2.94%383,736210.0078.600.00-19
233.00-0.01-0.00%1211215.006.50-0.10-1.52%10
0.59+0.05+9.26%140220.0087.500.00-40184
0.55+0.01+1.85%180225.0091.550.00-200
0.51+0.01+2.00%380230.0096.600.00-20149
277.92+0.01+0.00%1803235.007.800.00-10
0.420.00-1749240.00106.350.00-4091
266.40-0.01-0.00%2631245.009.000.00-1534
0.38+0.01+2.70%11656,750250.00121.500.00-20814
256.56+0.01+0.00%2611255.0010.10+0.50+5.21%21,040
0.34+0.01+3.03%2221,363260.00126.000.00-8081
238.40+0.02+0.01%10265.0010.600.00-50
240.00-1.00-0.41%62,616270.0012.05-0.45-3.60%412,843
233.58-2.08-0.88%42,056280.0013.60+0.90+7.09%242,171
226.52+0.02+0.01%8768290.0014.68+0.01+0.07%11,122
219.00+3.07+1.42%196,709300.0016.70-0.09-0.54%160
208.96-0.01-0.00%61,326310.0018.000.00-3799
199.00-3.50-1.73%493,756320.0020.40+0.12+0.59%222,798
192.76+1.41+0.74%102,120330.0022.92+0.02+0.09%27380
186.50-0.54-0.29%11,834340.0025.76+0.01+0.04%15760
175.90-2.49-1.40%104,380350.0027.16-1.53-5.33%3191,632
175.15+4.63+2.72%341,874360.0029.90+0.80+2.75%42668
166.50+6.50+4.06%201,111370.0032.80+0.80+2.50%2192
159.68-0.01-0.01%81,077380.0034.16+0.01+0.03%1207
149.50-3.31-2.17%2849390.0038.00+0.02+0.05%2250
142.55-2.08-1.44%306,539400.0043.60+0.42+0.97%1141,483
135.000.00-30410.0046.35-0.85-1.80%160
135.430.00-6193415.0048.35+1.15+2.44%10
132.67-2.28-1.69%11,949420.0050.96+0.16+0.31%10112
130.300.00-11217425.0051.760.00-1491
126.57-0.07-0.06%441,662430.0053.650.00-1120
125.000.00-2341435.0057.000.00-1555
119.00-2.54-2.09%15765440.001.50-56.80-97.43%24737
118.45+3.64+3.17%1216445.0061.940.00-585
114.85+0.05+0.04%1402,903450.0063.61-0.89-1.38%2767
111.750.00-2101455.0064.700.00-1100
112.15+2.15+1.95%8614460.006.40-60.60-90.45%10113
106.03-1.82-1.69%12232465.0070.160.00-556
105.30+2.92+2.85%14679470.0072.020.00-10
103.45-0.55-0.53%1301475.0074.000.00-131
100.00-1.47-1.45%41,046480.006.64-70.66-91.41%42,682
97.20-2.75-2.75%2340485.0078.000.00-550
97.50+1.20+1.25%511,713490.0084.40-2.10-2.43%2322
90.00-1.64-1.79%1,29411,818500.008.40-81.57-90.66%1,580175
89.85+0.30+0.34%100505.0092.850.00-1060
89.25+2.70+3.12%37599510.0096.280.00-470
85.19-2.62-2.98%10931515.0096.080.00-222
81.55-4.10-4.79%101,717520.002.07-97.93-97.93%1208
75.92-0.38-0.50%112,721540.002.30-113.40-98.01%266
1,242.44+1,171.98+1,663.33%21022560.008.80-121.05-93.22%-153
1,224.60+1,160.50+1,810.45%822580.0010.20-133.80-92.92%1132
354.60+297.60+522.11%8481600.002.93-149.25-98.07%24,460
1,216.96+1,163.56+2,178.95%20210620.0011.60-157.30-93.13%-241
1,379.36+1,331.06+2,755.82%4307640.0011.84-169.66-93.48%-583
1,188.00+1,143.81+2,588.39%140146660.0014.40-185.54-92.80%3618
1,113.16+1,072.36+2,628.33%21297680.0014.20-200.84-93.40%823,033
37.35+0.20+0.54%22968700.0015.00-219.10-93.59%11955
1,035.40+1,000.55+2,871.02%19257720.00-----
31.98-0.02-0.06%55256740.00-----
304.00+279.00+1,116.00%631,098800.00-----
18.13+0.03+0.17%5-900.00-----
13.33-0.22-1.62%426-1,000.00-----