AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
207.22-0.38-0.18%33330110.001.06+0.16+17.78%2503
199.040.00-162115.001.37-0.13-8.67%20
191.200.00-4172120.001.41-0.24-14.55%21,979
193.00+9.30+5.06%175125.001.80+0.35+24.14%1227
162.540.00-1570130.001.500.00-15136
185.020.00-186135.001.800.00-291
181.500.00-11103140.002.200.00-1152
173.50-1.39-0.79%396145.002.300.00-10133
167.00+1.90+1.15%1188150.002.65+0.25+10.42%21,954
165.630.00-31150155.003.400.00-160
157.83-7.17-4.35%7424160.003.37+0.22+6.98%4244
147.500.00-357165.003.800.00-2561
150.00-2.30-1.51%1353170.002.50-1.80-41.86%1208
147.50+1.50+1.03%1165175.004.15-0.45-9.78%1709
139.21-6.44-4.42%4541180.005.30-0.45-7.83%71,461
127.950.00-3255185.006.000.00-1218
134.50-0.59-0.44%1489190.007.200.00-13427
133.240.00-2123195.006.75+0.25+3.85%5401
126.00+7.00+5.88%91,192200.007.52-0.83-9.94%311,753
120.980.00-14316205.008.50+0.25+3.03%101325
115.50+2.94+2.61%10637210.009.600.00-1340
115.300.00-14196215.0010.30-0.98-8.69%2297
104.95+0.35+0.33%3648220.0011.04-0.76-6.44%111,244
98.750.00-12732225.0012.23+1.23+11.18%8637
101.50+6.20+6.51%3434230.0013.00+1.00+8.33%5706
99.00+5.70+6.11%13428235.0014.00+0.90+6.87%5536
94.93+7.34+8.38%12648240.0016.950.00-16678
90.78+5.88+6.93%1226245.0018.070.00-1450
88.40+6.40+7.80%141,964250.0018.00-1.75-8.86%91,293
84.97+5.47+6.88%5514255.0020.00-1.10-5.21%2176
81.17+5.67+7.51%4808260.0020.91-1.94-8.49%74589
78.48+7.28+10.22%3381265.0022.90-2.10-8.40%2295
75.00+6.30+9.17%692,217270.0024.08-1.92-7.38%271,197
69.00+6.00+9.52%101,627280.0027.40-1.90-6.48%41199
62.65+4.15+7.09%2893290.0031.61-2.34-6.89%16261
58.10+5.85+11.20%692,660300.0035.72-3.11-8.01%181,090
53.10+6.16+13.12%991,144310.0040.90-2.52-5.80%694
47.75+4.30+9.90%1221,179320.0046.10+1.10+2.44%1466
43.50+4.80+12.40%661,501330.0049.700.00-1759
39.30+4.78+13.85%15601340.0055.400.00-1125
35.72+4.40+14.05%1072,708350.0062.50+1.50+2.46%349
30.50+2.50+8.93%5513360.0068.090.00-6089
27.85+3.06+12.34%10668370.0080.000.00-118
26.20+4.85+22.72%1285380.0084.630.00-28
23.00+3.00+15.00%7500390.0091.890.00-23
21.00+3.00+16.67%1261,131400.0096.00-3.48-3.50%117
17.45+1.10+6.73%874410.00-----
15.00+0.76+5.34%2206420.00133.000.00--11
12.750.00-1282430.00130.500.00-12
11.05+0.05+0.45%1261440.00-----
12.02+2.22+22.65%172203450.00153.000.00--10
10.30+1.20+13.19%3225460.00-----
9.250.00-391470.00-----
8.450.00-325480.00-----
7.20+0.50+7.46%1714490.00-----
6.60+0.90+15.79%62864500.00184.000.00-29
6.30+0.71+12.70%148505.00-----
6.120.00-1186510.00-----
4.750.00-26515.00-----
5.30+0.90+20.45%13257520.00-----