Australia markets open in 6 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.69+0.84 (+0.57%)
As of 1:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.150.00--545.00-----
95.160.00-217550.00-----
-----55.000.030.00-1517
82.000.00-15065.000.070.00-12,271
72.770.00-5011570.000.070.00-2950
71.250.00-21675.000.08-0.06-42.86%14280
70.200.00-19780.000.12-0.02-14.29%221,801
62.00+1.65+2.73%101,10685.000.18-0.04-18.18%11,037
51.900.00-571,13990.000.230.00-1061,494
49.410.00-1755495.000.26-0.06-18.75%132,025
45.450.00-4506100.000.34-0.07-17.07%3669,923
41.30+0.20+0.49%1544105.000.43-0.09-17.31%114,834
37.10+1.21+3.37%8754110.000.53-0.11-17.19%559,096
32.30+0.45+1.41%51,051115.000.69-0.14-16.87%1310,235
27.80+0.77+2.85%167,945120.000.90-0.16-15.09%27117,525
23.10+0.61+2.71%94,141125.001.21-0.21-14.79%1,07326,850
18.35+0.54+3.03%10025,984130.001.70-0.31-15.42%1,02921,959
14.02+0.37+2.71%827,055135.002.42-0.42-14.79%37012,582
10.23+0.29+2.92%1,36611,611140.003.55-0.60-14.46%81622,876
6.90+0.14+2.07%1,55119,555145.005.30-0.60-10.17%1,49720,450
4.35+0.05+1.16%3,38170,251150.007.70-0.80-9.41%87315,570
2.550.00-2,97833,904155.0011.00-1.20-9.84%904,965
1.43-0.04-2.72%6,28062,687160.0014.80-1.10-6.92%93,338
0.81-0.01-1.22%58620,482165.0019.17-0.63-3.18%491,122
0.46-0.01-2.13%87912,242170.0023.75-1.07-4.31%16464
0.28-0.01-3.45%709,938175.0030.300.00-17300
0.19-0.02-9.52%2086,828180.0033.71-4.49-11.75%42366
0.130.00-534,328185.0029.870.00-1094
0.100.00-41,667190.0044.260.00-93136
0.07-0.01-12.50%21,793195.0049.160.00-146
0.06-0.01-14.29%279,938200.0054.250.00-101150
0.060.00-124205.00-----
0.050.00-12210.00-----
0.050.00-122215.0069.050.00--1
0.030.00--800240.00-----
0.01-0.01-50.00%70304245.00-----
0.020.00-3847250.00-----