Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.69+0.84 (+0.57%)
As of 1:13PM EDT. Market open.
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.15 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
| 95.16 | 0.00 | - | 2 | 175 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 15 | 17 |
| 82.00 | 0.00 | - | 1 | 50 | 65.00 | 0.07 | 0.00 | - | 1 | 2,271 |
| 72.77 | 0.00 | - | 50 | 115 | 70.00 | 0.07 | 0.00 | - | 2 | 950 |
| 71.25 | 0.00 | - | 2 | 16 | 75.00 | 0.08 | -0.06 | -42.86% | 14 | 280 |
| 70.20 | 0.00 | - | 1 | 97 | 80.00 | 0.12 | -0.02 | -14.29% | 22 | 1,801 |
| 62.00 | +1.65 | +2.73% | 10 | 1,106 | 85.00 | 0.18 | -0.04 | -18.18% | 1 | 1,037 |
| 51.90 | 0.00 | - | 57 | 1,139 | 90.00 | 0.23 | 0.00 | - | 106 | 1,494 |
| 49.41 | 0.00 | - | 17 | 554 | 95.00 | 0.26 | -0.06 | -18.75% | 13 | 2,025 |
| 45.45 | 0.00 | - | 4 | 506 | 100.00 | 0.34 | -0.07 | -17.07% | 366 | 9,923 |
| 41.30 | +0.20 | +0.49% | 1 | 544 | 105.00 | 0.43 | -0.09 | -17.31% | 1 | 14,834 |
| 37.10 | +1.21 | +3.37% | 8 | 754 | 110.00 | 0.53 | -0.11 | -17.19% | 55 | 9,096 |
| 32.30 | +0.45 | +1.41% | 5 | 1,051 | 115.00 | 0.69 | -0.14 | -16.87% | 13 | 10,235 |
| 27.80 | +0.77 | +2.85% | 16 | 7,945 | 120.00 | 0.90 | -0.16 | -15.09% | 271 | 17,525 |
| 23.10 | +0.61 | +2.71% | 9 | 4,141 | 125.00 | 1.21 | -0.21 | -14.79% | 1,073 | 26,850 |
| 18.35 | +0.54 | +3.03% | 100 | 25,984 | 130.00 | 1.70 | -0.31 | -15.42% | 1,029 | 21,959 |
| 14.02 | +0.37 | +2.71% | 82 | 7,055 | 135.00 | 2.42 | -0.42 | -14.79% | 370 | 12,582 |
| 10.23 | +0.29 | +2.92% | 1,366 | 11,611 | 140.00 | 3.55 | -0.60 | -14.46% | 816 | 22,876 |
| 6.90 | +0.14 | +2.07% | 1,551 | 19,555 | 145.00 | 5.30 | -0.60 | -10.17% | 1,497 | 20,450 |
| 4.35 | +0.05 | +1.16% | 3,381 | 70,251 | 150.00 | 7.70 | -0.80 | -9.41% | 873 | 15,570 |
| 2.55 | 0.00 | - | 2,978 | 33,904 | 155.00 | 11.00 | -1.20 | -9.84% | 90 | 4,965 |
| 1.43 | -0.04 | -2.72% | 6,280 | 62,687 | 160.00 | 14.80 | -1.10 | -6.92% | 9 | 3,338 |
| 0.81 | -0.01 | -1.22% | 586 | 20,482 | 165.00 | 19.17 | -0.63 | -3.18% | 49 | 1,122 |
| 0.46 | -0.01 | -2.13% | 879 | 12,242 | 170.00 | 23.75 | -1.07 | -4.31% | 16 | 464 |
| 0.28 | -0.01 | -3.45% | 70 | 9,938 | 175.00 | 30.30 | 0.00 | - | 17 | 300 |
| 0.19 | -0.02 | -9.52% | 208 | 6,828 | 180.00 | 33.71 | -4.49 | -11.75% | 42 | 366 |
| 0.13 | 0.00 | - | 53 | 4,328 | 185.00 | 29.87 | 0.00 | - | 10 | 94 |
| 0.10 | 0.00 | - | 4 | 1,667 | 190.00 | 44.26 | 0.00 | - | 93 | 136 |
| 0.07 | -0.01 | -12.50% | 2 | 1,793 | 195.00 | 49.16 | 0.00 | - | 1 | 46 |
| 0.06 | -0.01 | -14.29% | 27 | 9,938 | 200.00 | 54.25 | 0.00 | - | 101 | 150 |
| 0.06 | 0.00 | - | 1 | 24 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 215.00 | 69.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 800 | 240.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 70 | 304 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 847 | 250.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
