Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.00+0.20+0.18%21627.500.05-0.03-37.50%11,156
88.250.00-1128.750.03-0.03-50.00%1120
96.250.00-1930.000.04-0.01-20.00%1156
84.200.00-2531.250.11+0.07+175.00%1375
86.150.00-42532.500.090.00-2186
102.550.00-114533.750.120.00-21,091
-----35.000.120.00-71,261
96.700.00-1536.250.150.00-2388
81.300.00-162437.500.100.00-43,364
79.150.00-12038.750.110.00-11,241
95.150.00-107840.000.15+0.03+25.00%13,424
78.600.00-11241.250.190.00-31,316
76.660.00-15242.500.180.00-2922
75.380.00-47049443.750.170.00-33,932
92.000.00-318745.000.210.00-1691
90.470.00-420246.250.20-0.03-13.04%3407
89.150.00-135347.500.20-0.05-20.00%31,100
86.950.00-125948.750.330.00-1225
88.30+0.85+0.97%61,17850.000.28-0.03-9.68%24,954
72.910.00-174252.500.27-0.02-6.90%24,560
81.820.00-4381455.000.380.00-14,337
75.600.00-1497457.500.400.00-21,977
68.950.00-242,01660.000.460.00-1034,400
74.000.00-11,82362.500.500.00-11,804
64.000.00-11,44565.000.57-0.08-12.31%17,494
71.10+8.90+14.31%11,20767.500.680.00-122,550
70.00+7.20+11.46%131,65570.000.72-0.02-2.70%14,289
66.05+1.70+2.64%7180172.501.050.00-12,565
63.54+1.12+1.79%533,31875.000.87-0.05-5.43%103,210
54.500.00-161,30077.500.96-0.07-6.80%41,722
59.05+1.07+1.85%15,19180.001.14-0.04-3.39%14,241
55.100.00-722,25582.501.290.00-403,485
54.50+1.05+1.96%23,84085.001.45-0.09-5.84%128,399
51.43+0.66+1.30%42,53687.501.65-0.09-5.17%185,404
50.30+1.35+2.76%502,88090.001.82-0.18-9.00%7614,741
46.700.00-14,71992.502.09-0.16-7.11%146,975
46.60+6.60+16.50%136,51795.002.48-0.09-3.50%9618,731
42.45+1.10+2.66%23,01197.502.80-0.20-6.67%16,347
42.45+2.35+5.86%1286,510100.003.10-0.15-4.62%16940,151
39.01+1.51+4.03%3750102.503.62-0.23-5.97%87,054
38.55+2.35+6.49%64,574105.004.04-0.33-7.55%13810,615
36.25+2.25+6.62%121,140107.504.69-0.16-3.30%15,978
34.54+2.24+6.93%237,244110.005.27-0.27-4.87%4912,536
32.65+2.35+7.76%645,190112.505.83-0.57-8.91%185,007
31.01+2.51+8.81%238,402115.006.47-0.58-8.23%8018,861
27.51+0.76+2.84%78,347117.507.55-0.47-5.86%2712,618
27.50+1.85+7.21%18313,424120.008.30-0.40-4.60%328,565
26.03+1.93+8.01%4761,971122.509.20-0.46-4.76%7431,521
24.33+1.88+8.37%72210,088125.0010.00-0.75-6.98%7555,103
21.30+1.36+6.82%86211,988130.0012.30-0.75-5.75%3606,533
19.00+1.50+8.57%87013,285135.0014.64-0.81-5.24%1552,645
16.50+1.25+8.20%91814,429140.0017.38-0.67-3.71%48946
14.50+1.30+9.85%4529,072145.0020.00-1.55-7.19%3122
12.65+1.35+11.95%57539,159150.0023.90-0.90-3.63%251,180
11.07+1.22+12.39%2187,890155.0027.40-0.43-1.55%6238
9.50+1.00+11.76%28322,251160.0030.85-1.05-3.29%2333
8.35+0.95+12.84%21511,571165.0035.320.00-7233
7.15+0.75+11.72%1447,344170.0039.320.00-2333
6.20+0.70+12.73%1683,200175.0042.05-2.25-5.08%51654
5.51+0.79+16.74%2993,575180.0045.85-8.64-15.86%7196
4.82+0.77+19.01%1004,571185.0054.650.00-616
4.06+0.41+11.23%452,104190.0061.970.00-25
3.75+0.60+19.05%1742,056195.0059.40-7.24-10.86%274
3.25+0.47+16.91%8008,403200.0064.00-8.09-11.22%218
302.28+0.02+0.01%50186210.004.12+0.02+0.49%11,109
279.200.00-2207220.004.80-0.11-2.24%20955
1.95+0.21+12.07%1043,680225.0096.900.00-218
276.10+11.60+4.39%1246230.005.57+0.45+8.79%30439
219.52+0.02+0.01%5487240.006.25+0.51+8.89%30990
1.33+0.14+11.76%54812,211250.00119.800.00-1114
258.88-0.01-0.00%10260.007.90+0.75+10.49%31,845
239.72+0.01+0.00%1462270.009.000.00-10
236.04-0.01-0.00%160280.009.97+0.05+0.50%1539
219.24+0.02+0.01%4190290.0011.05-0.50-4.33%3252
211.00-2.40-1.12%5832300.0012.50-0.65-4.94%5590
207.67+3.97+1.95%3339310.0014.28+0.01+0.07%1267
194.74-5.10-2.55%80320.0015.55+0.15+0.97%3347
188.44-4.56-2.36%2605330.0016.52+0.02+0.12%1618
180.23+6.13+3.52%4357340.0019.60-0.05-0.25%101,261
171.40-1.64-0.95%4696350.0021.40-1.35-5.93%1522
167.23+0.01+0.01%1568360.0024.36+0.02+0.08%20489
154.94-4.73-2.96%6345370.0026.60+0.25+0.95%15260
148.50-0.60-0.40%21,250380.0029.800.00-2178
142.18-1.53-1.06%10789390.0031.200.00-4219
135.10-1.63-1.19%361,363400.0035.50-1.50-4.05%6546
127.90-0.60-0.47%4187410.0037.800.00-157
124.01+0.52+0.42%21,072420.0040.900.00-20
114.480.00-7138430.0047.550.00-5262
1,576.00+1,464.32+1,311.17%618440.004.60-46.44-90.99%542308
104.52-0.94-0.89%1870450.0056.630.00-8454
1,369.12+1,267.12+1,242.27%80460.004.80-55.37-92.02%526
95.35-0.75-0.78%10470.0064.61+1.31+2.07%342
489.20+397.70+434.64%72480.0066.450.00-20135
86.05-0.90-1.04%6263490.0075.900.00-234
1,392.40+1,309.34+1,576.38%3916500.0080.87-0.80-0.98%1494
1,309.20+1,234.20+1,645.60%416520.0091.70+0.40+0.44%24365
546.76+479.66+714.84%160540.00103.280.00-301228
1,223.08+1,162.63+1,923.29%102560.00116.00-47.80-29.18%21
724.00+669.75+1,234.56%856580.00133.250.00--2
1,195.32+1,146.37+2,341.92%3913600.00146.15-1.65-1.12%10121
394.56+350.56+796.73%1035620.00-----
1,121.00+1,081.65+2,748.79%1513640.00177.330.00-10
396.00+359.55+986.42%1033660.00-----
32.00-1.05-3.18%18526680.00-----
358.64+329.29+1,121.94%156700.00227.82-0.07-0.03%4367
26.60-0.45-1.66%11110720.00-----
24.50-0.50-2.00%2-740.00-----
19.11-0.29-1.49%436800.00-----
13.13-0.57-4.16%255900.00-----
10.20-0.25-2.39%65-1,000.00-----