Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.250.00-1027.500.020.00-21,154
91.550.00-20028.750.030.00-4384
99.050.00-10030.000.010.00-7258
97.650.00-6031.250.050.00-20
96.450.00-502032.500.020.00-1204
95.400.00-50033.750.040.00-11,041
93.900.00-1635.000.01-0.01-50.00%10
92.650.00-50036.250.060.00-1505
91.450.00-45037.500.070.00-13,362
90.400.00-50038.750.05+0.02+66.67%11,266
89.150.00-50540.000.050.00-1004,194
95.150.00-4841.250.060.00-11,309
86.600.00-25842.500.070.00-2001,029
85.400.00-125043.750.050.00-150
74.400.00-2015245.000.060.00-1700
82.750.00-250046.250.080.00-2363
81.500.00-300547.500.070.00-10
80.300.00-900048.750.07-0.01-12.50%10
80.31+1.31+1.66%1050.000.090.00-14,931
79.300.00-68052.500.100.00-13,104
75.53+1.75+2.37%5055.000.130.00-12,076
71.900.00-7631457.500.180.00-1040
69.680.00-521,18360.000.15-0.01-6.25%13,727
68.00+0.80+1.19%2780662.500.17-0.03-15.00%11,696
63.200.00-91,43965.000.210.00-67,653
61.500.00-56067.500.260.00-62,636
60.91+2.26+3.85%21,40870.000.260.00-618,987
56.640.00-170772.500.290.00-13,314
53.630.00-932,98575.000.360.00-752,950
53.48+1.96+3.80%11,38977.500.34-0.08-19.05%10
49.900.00-81080.000.38-0.02-5.00%120
45.560.00-203,40582.500.450.00-1,6013,678
46.01+1.81+4.10%244,26385.000.48-0.01-2.04%39,689
44.15+2.00+4.74%14087.500.50-0.05-9.09%20
40.95+1.25+3.15%46090.000.58-0.04-6.45%216,145
39.25+2.30+6.22%404,19692.500.63-0.07-10.00%47,219
36.05+1.45+4.19%25095.000.71-0.09-11.25%1120,257
33.50+1.48+4.62%1003,01997.500.930.00-2250
31.35+1.31+4.36%286,496100.001.00-0.08-7.41%4648,536
27.800.00-21,497102.501.13-0.23-16.91%6210,459
27.00+1.74+6.89%114,574105.001.36-0.24-15.00%5422,328
24.50+1.14+4.88%11,138107.501.68-0.27-13.85%2780
22.40+0.61+2.80%296,996110.001.97-0.30-13.22%18928,052
20.30+1.20+6.28%104,841112.502.33-0.45-16.19%1268,479
18.40+1.18+6.85%228,119115.002.89-0.26-8.25%43527,676
16.48+1.77+12.03%107,697117.503.44-0.46-11.79%2650
14.70+0.60+4.26%13616,102120.004.20-0.39-8.50%1,47927,708
12.85+0.55+4.47%276,265122.505.00-0.50-9.09%3006,125
11.30+0.30+2.73%33118,534125.005.96-0.69-10.38%55215,316
8.70+0.40+4.82%90934,407130.008.20-1.00-10.87%23121,585
6.40+0.25+4.07%85130,056135.0010.95-0.68-5.85%5210,767
4.58+0.08+1.78%1,62434,267140.0014.10-1.20-7.84%70
3.26+0.06+1.87%1,99513,149145.0017.84-1.86-9.44%19802
2.31+0.04+1.76%50554,321150.0021.70-1.62-6.95%671,408
1.70+0.08+4.94%9011,836155.0028.290.00-40348
1.18-0.02-1.67%81527,979160.0032.100.00-202,460
0.92+0.06+6.98%3713,896165.0036.440.00-14310
0.69+0.02+2.99%8910,577170.0037.330.00-55520
0.550.00-138,004175.0045.20-3.07-6.36%10
0.430.00-730180.0053.150.00-300
0.38+0.01+2.70%1200185.0053.000.00-10
0.340.00-203,531190.0063.100.00-154302
0.30+0.04+15.38%324,360195.0067.220.00-1144
0.25+0.01+4.17%16413,884200.0067.800.00-200
0.190.00-36,059210.0077.700.00-2060
279.200.00-2207220.004.80-0.11-2.24%20955
0.140.00-574,656225.0094.45+3.30+3.62%1100
276.10+11.60+4.39%1246230.005.57+0.45+8.79%30439
219.52+0.02+0.01%5487240.006.25+0.51+8.89%30990
0.09+0.01+12.50%11625,009250.00116.350.00-2207
258.88-0.01-0.00%10260.007.90+0.75+10.49%31,845
239.72+0.01+0.00%1462270.009.000.00-10
236.04-0.01-0.00%160280.009.97+0.05+0.50%1539
219.24+0.02+0.01%4190290.0011.05-0.50-4.33%3252
211.00-2.40-1.12%5832300.0012.50-0.65-4.94%5590
207.67+3.97+1.95%3339310.0014.28+0.01+0.07%1267
194.74-5.10-2.55%80320.0015.55+0.15+0.97%3347
188.44-4.56-2.36%2605330.0016.52+0.02+0.12%1618
180.23+6.13+3.52%4357340.0019.60-0.05-0.25%101,261
171.40-1.64-0.95%4696350.0021.40-1.35-5.93%1522
167.23+0.01+0.01%1568360.0024.36+0.02+0.08%20489
154.94-4.73-2.96%6345370.0026.60+0.25+0.95%15260
148.50-0.60-0.40%21,250380.0029.800.00-2178
142.18-1.53-1.06%10789390.0031.200.00-4219
135.10-1.63-1.19%361,363400.0035.50-1.50-4.05%6546
127.90-0.60-0.47%4187410.0037.800.00-157
124.01+0.52+0.42%21,072420.0040.900.00-20
114.480.00-7138430.0047.550.00-5262
1,576.00+1,464.32+1,311.17%618440.004.60-46.44-90.99%542308
104.52-0.94-0.89%1870450.0056.630.00-8454
1,369.12+1,267.12+1,242.27%80460.004.80-55.37-92.02%526
95.35-0.75-0.78%10470.0064.61+1.31+2.07%342
489.20+397.70+434.64%72480.0066.450.00-20135
86.05-0.90-1.04%6263490.0075.900.00-234
1,392.40+1,309.34+1,576.38%3916500.0080.87-0.80-0.98%1494
1,309.20+1,234.20+1,645.60%416520.0091.70+0.40+0.44%24365
546.76+479.66+714.84%160540.00103.280.00-301228
1,223.08+1,162.63+1,923.29%102560.00116.00-47.80-29.18%21
724.00+669.75+1,234.56%856580.00133.250.00--2
1,195.32+1,146.37+2,341.92%3913600.00146.15-1.65-1.12%10121
394.56+350.56+796.73%1035620.00-----
1,121.00+1,081.65+2,748.79%1513640.00177.330.00-10
396.00+359.55+986.42%1033660.00-----
32.00-1.05-3.18%18526680.00-----
358.64+329.29+1,121.94%156700.00227.82-0.07-0.03%4367
26.60-0.45-1.66%11110720.00-----
24.50-0.50-2.00%2-740.00-----
19.11-0.29-1.49%436800.00-----
13.13-0.57-4.16%255900.00-----
10.20-0.25-2.39%65-1,000.00-----