AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.250.00-25110.000.81+0.07+9.46%96253
-----115.000.800.00-120
122.300.00--2120.001.530.00-100
135.950.00-2495125.001.650.00-14
134.080.00-235130.001.300.00-1020
91.320.00--10135.001.970.00-80
126.550.00-49140.001.550.00-2136
123.150.00-60145.001.700.00-710
165.480.00-115150.002.000.00-288
128.690.00-20155.002.650.00-133
123.700.00-212160.002.650.00-10128
126.400.00-12165.005.000.00-20
145.180.00-225170.004.390.00-4112
145.000.00-116175.004.120.00-3344
105.420.00-10180.004.110.00-1104
135.500.00-16185.004.700.00-439
81.990.00-121190.005.360.00-452
127.540.00-57195.005.990.00-623
122.770.00-287200.006.30-0.34-5.12%4257
115.860.00-3124210.007.31-0.67-8.40%71145
107.00-1.12-1.04%6188220.009.400.00-1154
99.20+1.06+1.08%5194230.0011.400.00-174
91.110.00-2225240.0013.880.00-2158
84.32+1.63+1.97%22230250.0015.800.00-1122
72.270.00-8362260.0018.20-0.65-3.45%385
68.700.00-1243270.0020.20-2.24-9.98%1019
64.500.00-12240280.0025.00-0.61-2.38%158
56.180.00-3137290.0028.50-0.70-2.40%3069
52.83+0.78+1.50%95700300.0034.040.00-10115
48.80+2.59+5.60%8311310.0037.50-0.89-2.32%125
42.83+1.98+4.85%78332320.0043.000.00--16
39.15+1.20+3.16%11335330.0048.250.00-711
34.00+0.34+1.01%10228340.0053.05-18.20-25.54%30
28.800.00-50291350.0058.50-4.50-7.14%7057
28.10+1.45+5.44%541360.0086.470.00-29
24.25+1.85+8.26%241370.00-----
18.750.00-138380.0090.050.00-19
18.100.00-20556390.00-----
16.80+1.10+7.01%6302400.00-----
13.360.00-273410.00120.490.00-22
10.000.00-413420.00129.120.00--6
7.000.00--3430.00137.350.00--2
8.900.00-121440.00141.500.00-57
8.300.00-15450.00151.660.00--2
4.500.00--3460.00152.210.00--4
6.150.00-13470.00155.280.00--1
6.700.00-2022480.00162.81-2.84-1.71%2221
4.83+2.30+90.91%56490.00199.490.00-80
4.55+0.05+1.11%40192500.00-----