Australia markets open in 6 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.57+0.06 (+0.05%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.47-1.08-1.18%13527.500.22+0.08+57.14%121,158
87.200.00-5928.750.19-0.01-5.00%981
87.180.00-11330.000.23+0.01+4.55%4155
-----31.250.23+0.03+15.00%6370
101.210.00--2932.500.28+0.07+33.33%3187
-----33.750.270.00-91,069
-----35.000.31+0.05+19.23%51,284
97.320.00--936.250.33+0.03+10.00%4278
84.110.00-165237.500.320.00-17,242
-----38.750.410.00-11,258
81.000.00-118040.000.390.00-13,450
-----41.250.480.00-11,316
67.150.00--042.500.520.00-11922
-----43.750.620.00-103,938
68.750.00-118645.000.520.00-1621
69.620.00-120846.250.610.00-1374
68.300.00-234947.500.660.00-81,012
72.500.00-126148.750.840.00-45247
75.400.00-11,06950.000.790.00-575,091
55.000.00-1052.500.800.00-24,415
62.750.00-380655.001.000.00-54,081
64.740.00-497057.501.100.00-31,882
58.45-0.05-0.09%11,78360.001.240.00-44,417
56.65+1.38+2.50%21,92262.501.450.00-171,187
61.390.00-11,45865.001.660.00-57,437
57.710.00-71,82467.502.050.00-32,569
48.350.00-351,64570.002.100.00-333,477
50.500.00-297972.502.350.00-181,960
45.60+0.44+0.97%23,50375.002.840.00-1012,569
46.060.00-21,29477.503.450.00-51,575
41.12-1.88-4.37%15,30380.003.560.00-13,312
43.410.00-82,42882.504.140.00-323,202
39.500.00-13,25785.004.75+0.25+5.56%46,530
37.750.00-62,62887.505.150.00-24,025
32.760.00-22,37090.005.85-0.15-2.50%3210,092
30.250.00-11,39092.506.720.00-13,885
29.550.00-44,97795.007.960.00-14,970
30.200.00-483,19997.508.050.00-55,076
26.84+0.14+0.52%2816,177100.009.18-0.01-0.11%210,967
24.750.00-2745102.5010.50-0.15-1.41%2962,784
24.15+0.20+0.84%150105.0011.200.00-3516,388
22.78+0.28+1.24%8824107.5013.250.00-12,158
21.20+0.05+0.24%206,883110.0013.80+0.10+0.73%117,952
20.27+0.42+2.12%94,234112.5015.00-0.39-2.53%112,194
18.50-0.27-1.44%155,187115.0015.850.00-282,000
17.64+0.28+1.61%44,279117.5017.50-0.56-3.10%571,296
16.68+0.03+0.18%1011,504120.0019.490.00-551,731
15.65-0.50-3.10%51,893122.5020.400.00-60664
14.70-0.05-0.34%137,897125.0022.42+0.34+1.54%21,264
12.70+0.08+0.63%624,783130.0023.850.00-251,877
11.20-0.15-1.32%29,469135.0028.15+1.00+3.68%51,013
9.95+0.25+2.58%710,944140.0033.600.00-5166
8.90+0.05+0.56%95,435145.0038.500.00-70
7.650.00-5111,254150.0039.000.00-1536
6.65+0.10+1.53%12,115155.0041.800.00-147
5.950.00-213,752160.0046.500.00-120
5.16-0.09-1.71%16,350165.0052.050.00-6472
4.75+0.05+1.06%14,206170.0060.000.00-110
4.250.00-2909175.0056.700.00-70519
3.75+0.05+1.35%52,366180.0061.000.00-159170
3.350.00-1922185.0071.950.00-911
3.10+0.05+1.64%21135190.0079.810.00-11
2.700.00-50330195.0078.100.00-104
2.50-0.11-4.21%372,833200.0082.820.00-108
302.28+0.02+0.01%50186210.004.12+0.02+0.49%11,109
279.200.00-2207220.004.80-0.11-2.24%20955
1.820.00-22,217225.00106.690.00-1219
276.10+11.60+4.39%1246230.005.57+0.45+8.79%30439
219.52+0.02+0.01%5487240.006.25+0.51+8.89%30990
1.420.00-585,053250.00136.000.00-392
258.88-0.01-0.00%1474260.007.90+0.75+10.49%31,845
239.72+0.01+0.00%1462270.009.000.00-1636
236.04-0.01-0.00%16432280.009.97+0.05+0.50%1539
219.24+0.02+0.01%4190290.0011.05-0.50-4.33%3252
211.00-2.40-1.12%5832300.0012.50-0.65-4.94%5590
207.67+3.97+1.95%3339310.0014.28+0.01+0.07%1267
194.74-5.10-2.55%81,295320.0015.55+0.15+0.97%3347
188.44-4.56-2.36%2605330.0016.52+0.02+0.12%1618
180.23+6.13+3.52%4357340.0019.60-0.05-0.25%101,261
171.40-1.64-0.95%4696350.0021.40-1.35-5.93%1522
167.23+0.01+0.01%1568360.0024.36+0.02+0.08%20489
154.94-4.73-2.96%6345370.0026.60+0.25+0.95%15260
148.50-0.60-0.40%21,250380.0029.800.00-2178
142.18-1.53-1.06%10789390.0031.200.00-4219
135.10-1.63-1.19%361,363400.0035.50-1.50-4.05%6546
127.90-0.60-0.47%4187410.0037.800.00-157
124.01+0.52+0.42%21,072420.0040.900.00-2110
114.480.00-7138430.0047.550.00-5262
1,576.00+1,464.32+1,311.17%618440.004.60-46.44-90.99%542308
104.52-0.94-0.89%1870450.0056.630.00-8454
1,369.12+1,267.12+1,242.27%80460.004.80-55.37-92.02%526
95.35-0.75-0.78%1600470.0064.61+1.31+2.07%342
489.20+397.70+434.64%72480.0066.450.00-20135
86.05-0.90-1.04%6263490.0075.900.00-234
1,392.40+1,309.34+1,576.38%4016500.0080.87-0.80-0.98%1494
1,309.20+1,234.20+1,645.60%416520.0091.70+0.40+0.44%24365
546.76+479.66+714.84%160540.00103.280.00-301228
1,223.08+1,162.63+1,923.29%102560.00116.00-47.80-29.18%21
724.00+669.75+1,234.56%856580.00133.250.00--2
1,195.32+1,146.37+2,341.92%3913600.00146.15-1.65-1.12%10121
394.56+350.56+796.73%1035620.00-----
1,121.00+1,081.65+2,748.79%1513640.00177.330.00-12
396.00+359.55+986.42%1033660.00-----
32.00-1.05-3.18%18526680.00-----
358.64+329.29+1,121.94%156700.00227.82-0.07-0.03%4367
26.60-0.45-1.66%11110720.00-----
24.50-0.50-2.00%234740.00-----
19.11-0.29-1.49%436800.00-----
13.13-0.57-4.16%255900.00-----
10.20-0.25-2.39%65271,000.00-----