AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
265.720.00-113110.000.950.00-1296
-----115.009.430.00-320
122.300.00--2120.001.680.00-129
179.310.00-49413125.001.800.00-185
257.500.00-9441130.001.600.00-141
136.690.00-318135.002.180.00-1265
215.000.00-215140.002.300.00-1318
181.000.00-123145.005.000.00-3170
231.100.00-121150.002.090.00-21,787
98.640.00-512155.002.960.00-276314
217.200.00-518160.003.200.00-252856
99.000.00-13165.003.500.00-264329
139.930.00-110170.002.850.00-1236
89.660.00-106175.004.000.00-121891
175.500.00-146180.003.000.00-6154
142.160.00-1054185.004.200.00-691
207.000.00-5587190.004.010.00-1267
201.920.00-1665195.005.120.00-375
212.000.00-1275200.004.000.00-111,163
167.210.00-20195210.004.770.00-30747
160.960.00-2213220.005.450.00-46548
183.500.00-1334230.005.670.00-3320
138.750.00-1431240.006.550.00-32419
167.420.00-5498250.007.640.00-46353
171.570.00-211480260.0010.000.00-31,782
152.800.00-6381270.0010.310.00-20261
148.590.00-21446280.0011.250.00-21289
133.600.00-5192290.0014.410.00-20264
136.170.00-49812300.0016.620.00-45672
128.700.00-7334310.0019.000.00-12217
111.000.00-411,309320.0020.000.00-31346
112.070.00-9637330.0023.300.00-53615
105.200.00-9385340.0027.130.00-7367
98.580.00-14765350.0026.900.00-42294
91.600.00-29592360.0032.840.00-31172
85.580.00-56356370.0036.650.00-951
80.650.00-681,370380.0041.050.00-3191
74.550.00-35834390.0041.600.00-931
69.000.00-5261,502400.0046.040.00-98122
62.830.00-61186410.0050.700.00-1216
59.000.00-3171,158420.0055.600.00-1223
53.890.00-31509430.0064.000.00-415
49.000.00-102384440.0067.200.00-362
45.480.00-132382450.0097.690.00-355
40.150.00-491460.00107.210.00-69
38.000.00-97350470.00118.560.00-79
35.000.00-58223480.00139.950.00-233
33.050.00-32210490.0098.700.00-223
29.300.00-164915500.00106.000.00-12
25.350.00-33113520.00-----
20.850.00-623,115540.00-----
18.000.00-491,099560.00163.800.00-11
15.000.00-121385580.00-----