Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210917C000275002021-01-22 9:31AM EST27.50109.00109.00113.70+0.20+0.18%216140.38%
AAPL210917C000287502020-11-27 10:27AM EST28.7588.25103.05103.600.00-110.00%
AAPL210917C000300002020-12-18 3:21PM EST30.0096.25106.45107.300.00-190.00%
AAPL210917C000312502020-11-23 10:47AM EST31.2584.2099.40100.250.00-250.00%
AAPL210917C000325002020-11-06 3:57PM EST32.5086.1589.4090.200.00-4250.00%
AAPL210917C000337502021-01-21 10:50AM EST33.75102.55103.00107.700.00-114563.28%
AAPL210917C000362502020-12-31 11:06AM EST36.2596.70100.50105.200.00-1560.16%
AAPL210917C000375002020-11-05 2:26PM EST37.5081.3084.4585.200.00-16240.00%
AAPL210917C000387502020-11-19 1:00PM EST38.7579.1587.5588.500.00-1200.00%
AAPL210917C000400002020-12-28 9:53AM EST40.0095.1596.75101.450.00-107855.86%
AAPL210917C000412502020-11-18 12:13PM EST41.2578.6085.1086.050.00-1120.00%
AAPL210917C000425002020-11-30 9:52AM EST42.5076.6692.0592.600.00-1520.00%
AAPL210917C000437502020-11-06 2:04PM EST43.7575.3878.2579.050.00-4704940.00%
AAPL210917C000450002021-01-21 3:21PM EST45.0092.0091.6596.200.00-318799.10%
AAPL210917C000462502021-01-21 2:37PM EST46.2590.4790.5095.250.00-420252.93%
AAPL210917C000475002020-12-28 2:51PM EST47.5089.1589.2093.700.00-135394.75%
AAPL210917C000487502020-12-29 10:14AM EST48.7586.9588.1092.800.00-125956.15%
AAPL210917C000500002021-01-22 1:57PM EST50.0088.3086.7091.40+0.85+0.97%61,17892.72%
AAPL210917C000525002020-12-21 10:06AM EST52.5072.9184.4084.750.00-17420.00%
AAPL210917C000550002021-01-21 3:12PM EST55.0081.8281.8086.400.00-4381484.99%
AAPL210917C000575002020-12-31 11:13AM EST57.5075.6079.5084.000.00-1497450.00%
AAPL210917C000600002021-01-15 2:09PM EST60.0068.9577.0081.700.00-242,01650.98%
AAPL210917C000625002021-01-21 10:48AM EST62.5074.0074.5079.300.00-11,82350.00%
AAPL210917C000650002021-01-12 2:17PM EST65.0064.0072.3076.850.00-11,44551.34%
AAPL210917C000675002021-01-22 1:48PM EST67.5071.1069.7074.40+8.90+14.31%11,20772.29%
AAPL210917C000700002021-01-22 3:32PM EST70.0070.0067.5072.00+7.20+11.46%131,65569.95%
AAPL210917C000725002021-01-22 12:46PM EST72.5066.0564.6067.50+1.70+2.64%7180150.42%
AAPL210917C000750002021-01-22 12:43PM EST75.0063.5462.3565.10+1.12+1.79%533,31849.22%
AAPL210917C000775002021-01-13 3:37PM EST77.5054.5060.0064.800.00-161,30063.20%
AAPL210917C000800002021-01-22 1:22PM EST80.0059.0558.0061.00+1.07+1.85%15,19152.17%
AAPL210917C000825002021-01-21 2:04PM EST82.5055.1055.5060.000.00-722,25558.91%
AAPL210917C000850002021-01-22 1:52PM EST85.0054.5053.0057.50+1.05+1.96%23,84056.29%
AAPL210917C000875002021-01-21 2:37PM EST87.5051.4350.6055.20+0.66+1.30%42,53654.76%
AAPL210917C000900002021-01-22 2:37PM EST90.0050.3048.7553.20+1.35+2.76%502,88054.61%
AAPL210917C000925002021-01-21 3:37PM EST92.5046.7046.5051.000.00-14,71953.41%
AAPL210917C000950002021-01-22 3:23PM EST95.0046.6045.0548.80+6.60+16.50%136,51752.15%
AAPL210917C000975002021-01-20 12:08PM EST97.5042.4542.6044.55+1.10+2.66%23,01142.08%
AAPL210917C001000002021-01-22 3:52PM EST100.0042.4542.0044.55+2.35+5.86%1286,51050.06%
AAPL210917C001025002021-01-22 12:19PM EST102.5039.0137.6040.40+1.51+4.03%375041.25%
AAPL210917C001050002021-01-22 3:40PM EST105.0038.5535.8540.30+2.35+6.49%64,57447.69%
AAPL210917C001075002021-01-22 1:25PM EST107.5036.2533.7038.50+2.25+6.62%121,14047.49%
AAPL210917C001100002021-01-22 3:52PM EST110.0034.5431.8035.00+2.24+6.93%237,24441.74%
AAPL210917C001125002021-01-22 3:28PM EST112.5032.6529.8033.80+2.35+7.76%645,19043.35%
AAPL210917C001150002021-01-22 3:33PM EST115.0031.0128.0532.00+2.51+8.81%238,40242.88%
AAPL210917C001175002021-01-22 11:09AM EST117.5027.5127.1529.20+0.76+2.84%78,34739.48%
AAPL210917C001200002021-01-22 3:58PM EST120.0027.5025.6027.55+1.85+7.21%18313,42439.29%
AAPL210917C001225002021-01-22 2:18PM EST122.5026.0323.6028.10+1.93+8.01%4761,97144.66%
AAPL210917C001250002021-01-22 3:51PM EST125.0024.3324.0025.00+1.88+8.37%72210,08840.37%
AAPL210917C001300002021-01-22 3:59PM EST130.0021.3019.0021.60+1.36+6.82%86211,98838.72%
AAPL210917C001350002021-01-22 3:59PM EST135.0019.0016.5019.25+1.50+8.57%87013,28539.06%
AAPL210917C001400002021-01-22 3:58PM EST140.0016.5016.2016.85+1.25+8.20%91814,42938.74%
AAPL210917C001450002021-01-22 3:57PM EST145.0014.5013.8015.00+1.30+9.85%4529,07239.16%
AAPL210917C001500002021-01-22 3:59PM EST150.0012.6512.4012.70+1.35+11.95%57539,15938.10%
AAPL210917C001550002021-01-22 3:40PM EST155.0011.079.8011.75+1.22+12.39%2187,89039.64%
AAPL210917C001600002021-01-22 3:59PM EST160.009.508.459.60+1.00+11.76%28322,25138.03%
AAPL210917C001650002021-01-22 3:54PM EST165.008.358.109.20+0.95+12.84%21511,57140.13%
AAPL210917C001700002021-01-22 3:51PM EST170.007.156.157.20+0.75+11.72%1447,34438.00%
AAPL210917C001750002021-01-22 3:57PM EST175.006.205.256.50+0.70+12.73%1683,20038.75%
AAPL210917C001800002021-01-22 3:46PM EST180.005.514.605.50+0.79+16.74%2993,57538.39%
AAPL210917C001850002021-01-22 3:38PM EST185.004.823.854.90+0.77+19.01%1004,57138.84%
AAPL210917C001900002021-01-22 3:09PM EST190.004.063.804.50+0.41+11.23%452,10439.69%
AAPL210917C001950002021-01-22 3:33PM EST195.003.753.553.80+0.60+19.05%1742,05639.35%
AAPL210917C002000002021-01-22 3:57PM EST200.003.252.603.30+0.47+16.91%8008,40339.40%
AAPL210917C002100002020-08-24 11:22AM EST210.00302.28290.30294.50+0.02+0.01%501860.00%
AAPL210917C002200002020-08-25 1:29PM EST220.00279.20280.85285.000.00-22070.00%
AAPL210917C002250002021-01-22 3:56PM EST225.001.951.412.00+0.21+12.07%1043,68041.64%
AAPL210917C002300002020-08-28 2:22PM EST230.00276.10271.45275.95+11.60+4.39%12460.00%
AAPL210917C002400002020-08-10 8:43AM EST240.00219.52262.15266.50+0.02+0.01%54870.00%
AAPL210917C002500002021-01-22 3:56PM EST250.001.331.321.35+0.14+11.76%54812,21144.09%
AAPL210917C002600002020-08-24 8:31AM EST260.00258.88244.60247.55-0.01-0.00%100.00%
AAPL210917C002700002020-08-24 10:32AM EST270.00239.72235.60238.50+0.01+0.00%14620.00%
AAPL210917C002800002020-08-24 11:37AM EST280.00236.04226.80229.55-0.01-0.00%1600.00%
AAPL210917C002900002020-08-25 2:24PM EST290.00219.24218.10220.80+0.02+0.01%41900.00%
AAPL210917C003000002020-08-28 10:22AM EST300.00211.00209.50212.10-2.40-1.12%58320.00%
AAPL210917C003100002020-08-28 2:47PM EST310.00207.67201.10203.60+3.97+1.95%33390.00%
AAPL210917C003200002020-08-28 12:09PM EST320.00194.74192.80195.25-5.10-2.55%800.00%
AAPL210917C003300002020-08-28 8:57AM EST330.00188.44184.65187.10-4.56-2.36%26050.00%
AAPL210917C003400002020-08-28 9:04AM EST340.00180.23176.70179.10+6.13+3.52%43570.00%
AAPL210917C003500002020-08-28 2:59PM EST350.00171.40169.00171.30-1.64-0.95%46960.00%
AAPL210917C003600002020-08-28 2:46PM EST360.00167.23161.45163.75+0.01+0.01%15680.00%
AAPL210917C003700002020-08-28 12:33PM EST370.00154.94154.15156.35-4.73-2.96%63450.00%
AAPL210917C003800002020-08-28 12:59PM EST380.00148.50146.95149.10-0.60-0.40%21,2500.00%
AAPL210917C003900002020-08-28 12:23PM EST390.00142.18140.05142.00-1.53-1.06%107890.00%
AAPL210917C004000002020-08-28 2:54PM EST400.00135.10133.35135.30-1.63-1.19%361,363574.95%
AAPL210917C004100002020-08-28 12:31PM EST410.00127.90126.95128.80-0.60-0.47%4187490.33%
AAPL210917C004200002020-08-27 2:46PM EST420.00124.01120.75122.60+0.52+0.42%21,072442.70%
AAPL210917C004300002020-08-25 2:59PM EST430.00114.48114.75116.550.00-7138408.59%
AAPL210917C004400002020-08-28 2:25PM EST440.001,576.00387.00392.00+1,464.32+1,311.17%6180.00%
AAPL210917C004500002020-08-28 12:43PM EST450.00104.52103.50105.15-0.94-0.89%1870360.46%
AAPL210917C004600002020-08-27 2:20PM EST460.001,369.12382.00387.00+1,267.12+1,242.27%800.00%
AAPL210917C004700002020-08-28 11:43AM EST470.0095.3593.1594.70-0.75-0.78%10326.34%
AAPL210917C004800002020-08-28 1:20PM EST480.00489.20377.00382.00+397.70+434.64%720.00%
AAPL210917C004900002020-08-28 10:16AM EST490.0086.0583.7585.05-0.90-1.04%6263300.05%
AAPL210917C005000002020-08-28 2:44PM EST500.001,392.40372.00377.00+1,309.34+1,576.38%39160.00%
AAPL210917C005200002020-08-28 2:58PM EST520.001,309.20367.50372.00+1,234.20+1,645.60%4160.00%
AAPL210917C005400002020-08-28 2:44PM EST540.00546.76362.50367.00+479.66+714.84%1600.00%
AAPL210917C005600002020-08-28 1:40PM EST560.001,223.08357.50362.50+1,162.63+1,923.29%1020.00%
AAPL210917C005800002020-08-28 2:03PM EST580.00724.00352.50357.50+669.75+1,234.56%8560.00%
AAPL210917C006000002020-08-28 2:58PM EST600.001,195.32347.50352.50+1,146.37+2,341.92%39130.00%
AAPL210917C006200002020-08-28 2:29PM EST620.00394.56343.35348.00+350.56+796.73%10350.00%
AAPL210917C006400002020-08-28 2:38PM EST640.001,121.00338.40343.00+1,081.65+2,748.79%15130.00%
AAPL210917C006600002020-08-28 8:30AM EST660.00396.00333.55338.00+359.55+986.42%10330.00%
AAPL210917C006800002020-08-28 2:54PM EST680.0032.0031.1032.00-1.05-3.18%18526192.76%
AAPL210917C007000002020-08-28 2:56PM EST700.00358.64323.85328.50+329.29+1,121.94%1560.00%
AAPL210917C007200002020-08-28 2:25PM EST720.0026.6025.8026.70-0.45-1.66%11110183.51%
AAPL210917C007400002020-08-28 10:33AM EST740.0024.5023.5524.40-0.50-2.00%2-179.50%
AAPL210917C008000002020-08-28 2:17PM EST800.0019.1118.3019.10-0.29-1.49%436170.26%
AAPL210917C009000002020-08-27 10:03AM EST900.0013.1312.8513.60-0.57-4.16%255160.82%
AAPL210917C010000002020-08-28 2:58PM EST1,000.0010.2010.0010.40-0.25-2.39%65-156.22%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210917P000275002021-01-22 10:13AM EST27.500.050.050.10-0.03-37.50%11,15680.27%
AAPL210917P000287502021-01-21 1:41PM EST28.750.030.010.12-0.03-50.00%112076.76%
AAPL210917P000300002021-01-21 1:43PM EST30.000.040.010.13-0.01-20.00%115675.39%
AAPL210917P000312502021-01-22 10:12AM EST31.250.110.040.28+0.07+175.00%137581.25%
AAPL210917P000325002021-01-20 9:39AM EST32.500.090.000.280.00-218677.73%
AAPL210917P000337502021-01-20 12:17PM EST33.750.120.000.140.00-21,09169.73%
AAPL210917P000350002021-01-07 12:56PM EST35.000.120.000.300.00-71,26174.61%
AAPL210917P000362502021-01-15 3:35PM EST36.250.150.000.310.00-238873.05%
AAPL210917P000375002021-01-21 11:48AM EST37.500.100.080.250.00-43,36471.88%
AAPL210917P000387502021-01-19 3:48PM EST38.750.110.000.330.00-11,24170.12%
AAPL210917P000400002021-01-22 3:58PM EST40.000.150.000.34+0.03+25.00%13,42468.75%
AAPL210917P000412502021-01-20 9:48AM EST41.250.190.000.200.00-31,31662.70%
AAPL210917P000425002021-01-20 3:31PM EST42.500.180.000.220.00-292261.91%
AAPL210917P000437502021-01-21 11:23AM EST43.750.170.000.280.00-33,93262.40%
AAPL210917P000450002021-01-22 3:22PM EST45.000.210.100.400.00-169166.02%
AAPL210917P000462502021-01-22 12:45PM EST46.250.200.150.27-0.03-13.04%340762.89%
AAPL210917P000475002021-01-22 3:21PM EST47.500.200.040.31-0.05-20.00%31,10059.96%
AAPL210917P000487502021-01-12 3:53PM EST48.750.330.060.300.00-122558.79%
AAPL210917P000500002021-01-22 3:25PM EST50.000.280.070.31-0.03-9.68%24,95457.91%
AAPL210917P000525002021-01-22 3:23PM EST52.500.270.110.35-0.02-6.90%24,56056.84%
AAPL210917P000550002021-01-21 9:49AM EST55.000.380.000.370.00-14,33752.64%
AAPL210917P000575002021-01-21 3:45PM EST57.500.400.360.410.00-21,97756.20%
AAPL210917P000600002021-01-20 2:37PM EST60.000.460.000.480.00-1034,40055.76%
AAPL210917P000625002021-01-21 10:48AM EST62.500.500.450.520.00-11,80453.42%
AAPL210917P000650002021-01-22 2:21PM EST65.000.570.340.75-0.08-12.31%17,49452.12%
AAPL210917P000675002021-01-20 3:44PM EST67.500.680.390.830.00-122,55050.85%
AAPL210917P000700002021-01-22 10:14AM EST70.000.720.450.93-0.02-2.70%14,28952.81%
AAPL210917P000725002021-01-19 9:54AM EST72.501.050.520.840.00-12,56549.41%
AAPL210917P000750002021-01-22 2:35PM EST75.000.870.601.15-0.05-5.43%103,21050.48%
AAPL210917P000775002021-01-22 2:58PM EST77.500.960.691.28-0.07-6.80%41,72249.39%
AAPL210917P000800002021-01-22 12:20PM EST80.001.140.601.16-0.04-3.39%14,24146.07%
AAPL210917P000825002021-01-21 3:57PM EST82.501.290.641.320.00-403,48545.26%
AAPL210917P000850002021-01-22 2:50PM EST85.001.451.071.72-0.09-5.84%128,39946.09%
AAPL210917P000875002021-01-22 2:54PM EST87.501.651.451.70-0.09-5.17%185,40443.76%
AAPL210917P000900002021-01-22 2:50PM EST90.001.821.502.18-0.18-9.00%7614,74144.59%
AAPL210917P000925002021-01-22 3:43PM EST92.502.091.702.45-0.16-7.11%146,97543.90%
AAPL210917P000950002021-01-22 1:44PM EST95.002.481.972.77-0.09-3.50%9618,73143.32%
AAPL210917P000975002021-01-21 11:36AM EST97.502.802.283.15-0.20-6.67%16,34742.90%
AAPL210917P001000002021-01-22 3:30PM EST100.003.103.103.25-0.15-4.62%16940,15141.10%
AAPL210917P001025002021-01-22 2:59PM EST102.503.623.554.05-0.23-5.97%87,05442.16%
AAPL210917P001050002021-01-22 3:41PM EST105.004.043.304.20-0.33-7.55%13810,61540.44%
AAPL210917P001075002021-01-22 3:25PM EST107.504.693.854.75-0.16-3.30%15,97840.14%
AAPL210917P001100002021-01-22 3:26PM EST110.005.274.455.35-0.27-4.87%4912,53639.86%
AAPL210917P001125002021-01-22 3:39PM EST112.505.833.506.60-0.57-8.91%185,00741.44%
AAPL210917P001150002021-01-22 3:48PM EST115.006.475.156.75-0.58-8.23%8018,86139.43%
AAPL210917P001175002021-01-22 2:21PM EST117.507.555.008.25-0.47-5.86%2712,61841.25%
AAPL210917P001200002021-01-22 3:59PM EST120.008.307.459.15-0.40-4.60%328,56541.12%
AAPL210917P001225002021-01-22 2:59PM EST122.509.208.3010.15-0.46-4.76%7431,52141.11%
AAPL210917P001250002021-01-22 3:48PM EST125.0010.0010.1010.30-0.75-6.98%7555,10338.80%
AAPL210917P001300002021-01-22 3:48PM EST130.0012.3012.3512.50-0.75-5.75%3606,53338.66%
AAPL210917P001350002021-01-22 3:52PM EST135.0014.6414.6515.25-0.81-5.24%1552,64539.24%
AAPL210917P001400002021-01-22 3:53PM EST140.0017.3816.3518.50-0.67-3.71%4894640.39%
AAPL210917P001450002021-01-22 3:36PM EST145.0020.0019.2021.45-1.55-7.19%312240.34%
AAPL210917P001500002021-01-22 11:29AM EST150.0023.9022.2524.65-0.90-3.63%251,18040.41%
AAPL210917P001550002021-01-22 1:25PM EST155.0027.4026.6028.05-0.43-1.55%623840.50%
AAPL210917P001600002021-01-22 1:28PM EST160.0030.8529.0033.00-1.05-3.29%233343.77%
AAPL210917P001650002021-01-21 3:29PM EST165.0035.3233.0036.750.00-723343.98%
AAPL210917P001700002021-01-21 3:29PM EST170.0039.3237.8040.650.00-233344.24%
AAPL210917P001750002021-01-22 3:01PM EST175.0042.0541.8044.70-2.25-5.08%5165444.58%
AAPL210917P001800002021-01-22 3:33PM EST180.0045.8546.0048.40-8.64-15.86%719643.74%
AAPL210917P001850002020-12-30 10:16AM EST185.0054.6550.3053.200.00-61645.52%
AAPL210917P001900002021-01-13 12:16PM EST190.0061.9752.7057.300.00-2545.23%
AAPL210917P001950002021-01-22 3:59PM EST195.0059.4057.1560.90-7.24-10.86%27443.15%
AAPL210917P002000002021-01-22 3:59PM EST200.0064.0062.0066.50-8.09-11.22%21846.89%
AAPL210917P002100002020-08-21 11:55AM EST210.004.124.104.65+0.02+0.49%11,1090.00%
AAPL210917P002200002020-08-28 9:16AM EST220.004.804.655.20-0.11-2.24%209550.00%
AAPL210917P002250002021-01-14 3:12PM EST225.0096.9086.0090.200.00-21851.05%
AAPL210917P002300002020-08-28 8:36AM EST230.005.575.255.85+0.45+8.79%304390.00%
AAPL210917P002400002020-08-28 8:36AM EST240.006.255.956.55+0.51+8.89%309900.00%
AAPL210917P002500002021-01-13 3:40PM EST250.00119.80110.00114.500.00-111455.27%
AAPL210917P002600002020-08-28 12:44PM EST260.007.907.608.20+0.75+10.49%31,8450.00%
AAPL210917P002700002020-08-27 12:59PM EST270.009.008.609.000.00-100.00%
AAPL210917P002800002020-08-25 9:46AM EST280.009.979.7010.25+0.05+0.50%15390.00%
AAPL210917P002900002020-08-28 11:17AM EST290.0011.0510.8511.30-0.50-4.33%32520.00%
AAPL210917P003000002020-08-28 11:38AM EST300.0012.5012.2512.85-0.65-4.94%55900.00%
AAPL210917P003100002020-08-27 1:25PM EST310.0014.2813.8014.40+0.01+0.07%12670.00%
AAPL210917P003200002020-08-27 9:13AM EST320.0015.5515.4516.10+0.15+0.97%33470.00%
AAPL210917P003300002020-08-27 8:33AM EST330.0016.5217.3017.95+0.02+0.12%16180.00%
AAPL210917P003400002020-08-27 2:39PM EST340.0019.6019.3020.00-0.05-0.25%101,2610.00%
AAPL210917P003500002020-08-28 11:27AM EST350.0021.4021.5022.20-1.35-5.93%15220.00%
AAPL210917P003600002020-08-25 9:11AM EST360.0024.3623.9024.65+0.02+0.08%204890.00%
AAPL210917P003700002020-08-24 10:20AM EST370.0026.6026.6027.25+0.25+0.95%152600.00%
AAPL210917P003800002020-08-27 12:59PM EST380.0029.8029.3030.100.00-21780.00%
AAPL210917P003900002020-08-26 1:34PM EST390.0031.2032.3533.150.00-42190.00%
AAPL210917P004000002020-08-28 2:28PM EST400.0035.5035.6036.45-1.50-4.05%65460.00%
AAPL210917P004100002020-08-26 11:48AM EST410.0037.8039.1039.950.00-1570.00%
AAPL210917P004200002020-08-26 1:10PM EST420.0040.9042.7543.650.00-200.00%
AAPL210917P004300002020-08-27 11:34AM EST430.0047.5546.7047.650.00-52620.00%
AAPL210917P004400002020-08-27 2:39PM EST440.004.600.791.18-46.44-90.99%5423080.00%
AAPL210917P004500002020-08-27 11:46AM EST450.0056.6355.3056.250.00-84540.00%
AAPL210917P004600002020-08-28 10:55AM EST460.004.800.891.29-55.37-92.02%5260.00%
AAPL210917P004700002020-08-28 9:33AM EST470.0064.6164.8065.85+1.31+2.07%3420.00%
AAPL210917P004800002020-08-26 8:52AM EST480.0066.4569.9071.000.00-201350.00%
AAPL210917P004900002020-08-27 11:34AM EST490.0075.9075.3076.350.00-2340.00%
AAPL210917P005000002020-08-28 1:37PM EST500.0080.8780.9082.00-0.80-0.98%14940.00%
AAPL210917P005200002020-08-28 2:53PM EST520.0091.7092.6093.85+0.40+0.44%243650.00%
AAPL210917P005400002020-08-27 9:09AM EST540.00103.28105.20106.550.00-3012280.00%
AAPL210917P005600002020-08-28 2:40PM EST560.00116.00118.50120.00-47.80-29.18%210.00%
AAPL210917P005800002020-08-25 8:59AM EST580.00133.25132.60134.150.00--20.00%
AAPL210917P006000002020-08-25 12:44PM EST600.00146.15147.40149.00-1.65-1.12%101210.00%
AAPL210917P006400002020-08-27 11:29AM EST640.00177.33178.30180.250.00-100.00%
AAPL210917P007000002020-08-28 9:57AM EST700.00227.82228.40230.60-0.07-0.03%43670.00%