Australia markets open in 9 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST

128.68 +0.85 (0.66%)
Before hours: 8:11AM EST

In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.500.00--022.500.020.00--10
103.000.00-1225.000.040.00-120303
-----30.000.040.00-112
-----35.000.080.00-24
-----40.000.120.00-10
-----45.000.170.00-16
77.200.00-1450.000.240.00-2115
72.750.00-708255.000.320.00-34
69.720.00-211160.000.390.00-123
67.270.00-10365.000.480.00-1,685677
58.500.00-410570.000.630.00-30102
53.770.00-11775.000.760.00-1375
52.020.00-156280.000.970.00-5400
44.990.00-6010985.001.410.00-1470
40.000.00-118990.001.710.00-422,363
35.100.00-318695.002.380.00-31,518
31.000.00-331,148100.003.150.00-382,377
26.950.00-35270105.004.200.00-1,0762,931
23.350.00-22800110.005.600.00-7682,784
20.010.00-1021,086115.007.250.00-1,5426,055
17.380.00-371,760120.009.250.00-2912,222
14.400.00-2463,134125.0011.550.00-5693,411
12.150.00-5916,803130.0014.200.00-222,858
10.100.00-4353,990135.0017.900.00-11,218
8.350.00-3093,427140.0021.050.00-7403
6.900.00-1172,675145.0024.750.00-20186
5.650.00-7603,649150.0027.480.00-3133
4.750.00-502,443155.0031.880.00-168
3.860.00-952,415160.0036.010.00-141
3.250.00-211,295165.0039.950.00-2022
2.720.00-462,420170.0042.350.00-123
2.250.00-161,162175.0048.100.00-61102
1.920.00-531,474180.0052.300.00-147
1.660.00-161,305185.0058.750.00-2544
1.440.00-9544190.0063.600.00-20349
1.310.00-1285195.0068.160.00-13
1.130.00-70978200.0072.400.00-45
1.040.00-4253205.0076.950.00-10
1.200.00-175210.00-----
0.880.00-20179215.0087.070.00-21
0.780.00-5691,538220.0093.680.00-122