Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.48+3.13 (+2.46%)
At close: 4:00PM EDT
130.33 -0.15 (-0.11%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.000.00-2022.500.010.00-1134
107.800.00-1025.000.010.00-1843
96.150.00-1230.000.010.00-101171
91.150.00-33735.000.010.00-10319
88.100.00-16040.000.020.00-21,025
82.800.00-14745.000.010.00-1880
76.250.00-62050.000.010.00-11,308
70.550.00-123155.000.010.00-2426
70.100.00-23460.000.010.00-251,145
62.000.00-33165.000.020.00-31,093
59.930.00-94070.000.130.00-71,440
55.300.00-110375.000.050.00-71,790
47.150.00-438480.000.030.00-52,213
44.190.00-149385.000.040.00-962,093
39.000.00-640590.000.050.00-1285,141
35.300.00-1772095.000.080.00-1615,242
30.540.00-5124,705100.000.110.00-60225,226
25.320.00-4291,735105.000.160.00-1,09312,914
20.700.00-12723,524110.000.230.00-1,78946,585
15.660.00-39716,541115.000.360.00-2,88659,771
11.100.00-2,74346,263120.000.630.00-11,20462,383
6.850.00-11,42571,554125.001.330.00-10,04976,194
3.450.00-59,720112,729130.002.940.00-10,47751,910
1.430.00-71,931166,940135.006.050.00-1,72936,800
0.540.00-36,777103,908140.0010.000.00-67340,976
0.240.00-5,68851,873145.0014.950.00-2716,869
0.140.00-2,42738,493150.0019.950.00-515,298
0.090.00-71921,660155.0025.600.00-11,783
0.060.00-91814,282160.0032.000.00-21985
0.050.00-2707,660165.0038.210.00-2410
0.030.00-2806,225170.0043.150.00-1015
0.030.00-9511,765175.0048.200.00-119
0.020.00-2213,916180.0054.620.00-274
0.010.00-2225,320185.0058.100.00-160
0.010.00-225,010190.0063.000.00-1176
0.010.00-61,871195.0071.270.00-11
0.010.00-76612,000200.0075.000.00-30
0.010.00-321,370205.0071.050.00-221
0.010.00-91,226210.0086.450.00-2036
0.010.00-601,423215.0080.650.00-10
0.010.00-506,600220.0093.350.00-10