AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.700.00-215275.000.090.00-644,367
201.540.00-1080.000.150.00-1486
175.230.00-72285.000.150.00-10728
208.800.00-216890.000.280.00-51,295
168.200.00-74195.000.200.00-5225
214.900.00-281,093100.000.270.00-1014,158
204.350.00-1558105.000.250.00-12,018
204.450.00-1336110.000.280.00-11,130
200.000.00-1133115.000.400.00-181,695
194.000.00-21,098120.000.520.00-16,268
189.650.00-15828125.000.520.00-17,231
185.500.00-3952130.000.540.00-2505,382
177.620.00-10504135.000.590.00-54,097
174.850.00-112,607140.000.730.00-108,341
170.250.00-78,419145.000.790.00-1815,796
163.310.00-1918,981150.000.830.00-5323,981
160.000.00-12,418155.001.040.00-13,882
156.050.00-83,248160.001.150.00-2515,648
151.920.00-2504,015165.001.300.00-35,287
145.950.00-27,309170.001.470.00-610,098
140.170.00-13,186175.001.650.00-25,769
135.400.00-26,865180.001.800.00-765,337
132.250.00-13,696185.002.060.00-123,516
127.600.00-57,699190.002.270.00-568,216
120.900.00-152,361195.002.560.00-810,010
118.000.00-1613,169200.002.940.00-1297,418
113.350.00-53,279205.003.500.00-103,479
109.300.00-384,382210.003.700.00-34,776
103.730.00-32,177215.004.100.00-332,070
99.350.00-36,451220.004.700.00-1,4484,274
94.760.00-95,457225.005.200.00-1123,656
91.920.00-575,385230.005.800.00-1923,116
86.120.00-381,685235.006.650.00-61,844
83.030.00-663,305240.007.400.00-603,593
79.030.00-11,690245.008.210.00-591,267
75.430.00-5714,740250.009.100.00-1154,148
70.160.00-102,402255.0010.640.00-571,240
66.500.00-55,474260.0011.420.00-2614,453
64.050.00-111,691265.0012.750.00-1301,437
61.170.00-1343,117270.0014.010.00-2083,895
54.350.00-716,519280.0017.200.00-1,6043,392
47.880.00-1056,060290.0020.700.00-1824,727
42.070.00-51211,040300.0024.660.00-2784,812
36.800.00-1855,474310.0029.220.00-1791,053
31.850.00-7264,901320.0034.200.00-25543
27.450.00-997,628330.0040.340.00-24359
23.500.00-365,126340.0046.850.00-17360
19.850.00-1726,688350.0052.000.00-5373
16.450.00-4532,356360.0059.250.00-19116
14.300.00-893,742370.0067.300.00-61138
11.720.00-1175,158380.0074.700.00-1117
9.850.00-3271,948390.0082.950.00-173
8.250.00-544,389400.0090.200.00-214
7.000.00-149757410.00-----
5.750.00-19442420.00121.990.00-159
4.800.00-12572430.00-----
4.000.00-17283440.00-----
3.450.00-68393450.00161.050.00-40
2.810.00-26272460.00-----
2.400.00-574470.00-----
1.980.00-65351480.00-----
1.780.00-11253490.00-----
1.550.00-2454,068500.00-----