Australia markets open in 6 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.16-0.35 (-0.30%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.10-0.50-0.50%1018.750.010.00-214,906
100.950.00-1020.000.010.00-104,775
90.200.00-1021.250.020.00-32,914
100.150.00-213522.500.02-0.01-33.33%14,893
81.500.00-13723.750.01-0.02-66.67%15,711
89.160.00-122,44325.000.020.00-329,367
87.850.00-2026.250.020.00-68,726
103.000.00-335127.500.030.00-44,236
80.890.00-10028.750.030.00-3116,094
84.200.00-130430.000.04+0.01+33.33%123,754
77.680.00-281,02331.250.030.00-130,101
90.780.00-12,36832.500.030.00-221,605
86.000.00-431533.750.020.00-317,734
87.500.00-23,39335.000.04-0.01-20.00%439,381
82.150.00-4036.250.05+0.02+66.67%458,544
80.000.00-9037.500.060.00-183,329
73.550.00-12,54638.750.040.00-113,227
80.740.00-191940.000.070.00-622,673
82.450.00-7695741.250.08+0.02+33.33%623,697
75.820.00-21,58742.500.06-0.04-40.00%838,091
74.55-4.95-6.23%81,03743.750.09+0.01+12.50%50
75.100.00-4045.000.09-0.02-18.18%724,182
75.700.00-15,13046.250.11+0.02+22.22%614,303
70.74-0.61-0.85%1047.500.080.00-330,402
72.700.00-105,52148.750.11-0.02-15.38%237,626
68.00+1.50+2.26%235,25850.000.13-0.01-7.14%245,450
66.950.00-38051.250.11-0.03-21.43%613,588
65.900.00-4013,10852.500.16+0.03+23.08%831,316
66.880.00-194,55053.750.13-0.05-27.78%29,286
62.60-0.85-1.34%223,74255.000.17-0.01-5.56%228,676
64.800.00-416,00756.250.19+0.02+11.76%312,356
59.010.00-20057.500.210.00-430,650
62.170.00-20058.750.220.00-115,200
57.000.00-516,96660.000.220.00-4027,202
56.440.00-117,43261.250.21-0.02-8.70%90
56.00-0.05-0.09%10062.500.24-0.01-4.00%10
60.950.00-3516,84263.750.29+0.04+16.00%111,231
52.580.00-1065.000.260.00-7229,675
51.600.00-37,15666.250.310.00-114,938
48.500.00-115,40067.500.310.00-3734,299
49.70+1.30+2.69%6068.750.330.00-1316,611
48.50+0.06+0.12%7070.000.370.00-157,283
46.66-1.14-2.38%43,03271.250.390.00-3121,974
45.35-0.28-0.61%423,98272.500.43+0.03+7.50%33742,314
46.550.00-14,46673.750.44+0.01+2.33%1807,143
42.750.00-383075.000.490.00-658,188
40.900.00-290076.250.520.00-425,022
40.400.00-27077.500.55+0.01+1.85%1617,856
39.49+0.74+1.91%484678.750.620.00-416,692
38.39+0.09+0.23%22080.000.66+0.04+6.45%8233,588
39.250.00-22,11681.250.710.00-12118,629
35.35-0.32-0.90%1237,73882.500.75-0.02-2.60%3023,771
36.850.00-116,65083.750.78-0.02-2.50%3169,702
33.80-0.60-1.74%232,08385.000.88-0.03-3.30%56622,680
31.700.00-103,38986.251.00+0.10+11.11%599,716
31.40+0.15+0.48%1,60146,71787.501.02-0.02-1.92%11225,117
29.350.00-21,93588.751.14-0.04-3.39%2057,705
28.75-0.45-1.54%33090.001.27-0.03-2.31%6917,061
27.750.00-2523,56791.251.40-0.02-1.41%11420,563
27.19-0.31-1.13%5092.501.57+0.03+1.95%311,873
25.60+0.70+2.81%49,60893.751.68-0.04-2.33%1589,081
25.10+0.60+2.45%619,85395.001.89-0.01-0.53%62530,514
22.400.00-1096.252.01-0.08-3.83%118,228
22.66+1.24+5.79%12097.502.30-0.02-0.86%13415,148
21.600.00-17098.752.57+0.04+1.58%1545,718
20.13-0.02-0.10%2170100.002.74-0.05-1.79%1,05647,717
19.40-0.50-2.51%23,931101.253.03+0.07+2.36%250
18.35+0.75+4.26%779,915102.503.25-0.10-2.99%2412,847
17.370.00-20103.753.75+0.09+2.46%436,192
16.46+0.16+0.98%2715,997105.004.17+0.12+2.96%7716,390
14.65-0.35-2.33%230107.504.82-0.03-0.62%4340
13.55+0.20+1.50%5428,719110.005.92+0.17+2.96%53624,035
12.05+0.15+1.26%20759,866112.506.80+0.05+0.74%17817,560
10.38-0.24-2.26%42330,688115.007.85-0.15-1.88%70914,193
9.07-0.23-2.47%51032,676117.509.24+0.11+1.20%37211,312
7.90-0.15-1.86%1,6260120.0010.73+0.43+4.17%20111,319
6.93-0.17-2.39%1790122.5011.90-0.15-1.24%564,873
6.00-0.15-2.44%9930125.0013.34-0.36-2.63%317,942
4.50-0.10-2.17%94566,093130.0016.500.00-49,606
3.30-0.10-2.94%1,5010135.0020.880.00-41,661
2.48-0.06-2.36%1,458118,588140.0024.40+0.27+1.12%81,637
1.94+0.04+2.11%11223,947145.0030.220.00-54,410
1.46+0.02+1.39%757131,206150.0033.50-1.30-3.74%32,818
1.17+0.07+6.36%20794,684155.0038.750.00-1102
0.92+0.03+3.37%2590160.0040.750.00-4243
0.73-0.01-1.35%16610,770165.0044.700.00-3624
0.63+0.01+1.61%1260170.0051.740.00-2113
0.55+0.01+1.85%460175.0053.840.00-9143
0.48+0.02+4.35%468,299180.0061.490.00-1255
0.43+0.01+2.38%120185.0062.850.00-120
0.39-0.01-2.50%470190.0070.170.00-220
0.37+0.01+2.78%241,557195.001.160.00-59,611
0.330.00-14634,821200.0078.500.00-365
286.76+0.01+0.00%42,705205.001.35+0.24+21.62%33,411
294.33-2.17-0.73%193,349210.001.50+0.10+7.14%288,194
288.89-2.91-1.00%171,176215.001.59+0.25+18.66%122,291
283.30-3.35-1.17%226,184220.001.63+0.17+11.64%107,010
0.24+0.01+4.35%130225.00118.300.00-215
276.560.00-16,286230.001.75-0.05-2.78%2927,827
268.64+0.79+0.29%11,373235.001.92+0.31+19.25%803,882
264.000.00-14,302240.002.05-0.03-1.44%1056,792
257.11-3.88-1.49%11,950245.002.20+0.08+3.77%1223,657
0.160.00-2970250.00143.000.00-1311
247.00-0.52-0.21%664,240255.002.46+0.34+16.04%513,048
242.00-2.75-1.12%565,990260.002.50-0.09-3.47%157,588
241.09+3.25+1.37%11,784265.002.75+0.12+4.56%13,822
237.00+2.42+1.03%584,219270.002.97+0.12+4.21%328,586
229.48-2.60-1.12%601,749275.003.000.00-203,802
224.13-0.87-0.39%2012,348280.003.23-0.02-0.62%3715,071
220.38-2.03-0.91%2784285.003.50+0.65+22.81%915,385
215.70-0.30-0.14%16,084290.003.60+0.05+1.41%610,874
211.52+0.02+0.01%11,129295.003.24+0.02+0.62%11,521
207.68+6.38+3.17%5414,060300.004.25+0.10+2.41%2615,484
200.21+3.61+1.84%4246305.004.24-0.01-0.24%101,398
193.35-1.95-1.00%567,875310.004.55-0.15-3.19%44,520
191.94+0.12+0.06%20230315.004.95+0.11+2.27%11,601
186.60+0.30+0.16%2012,029320.005.30-0.05-0.93%267,855
183.43-1.02-0.55%1598325.005.65+0.15+2.73%74,601
181.30+2.52+1.41%949,880330.006.09-0.03-0.49%625,978
173.23-3.41-1.93%21,715335.006.35+1.00+18.69%32,383
171.21+4.21+2.52%378,120340.006.70-0.32-4.56%975,138
164.40-2.65-1.59%1874345.007.05-0.05-0.70%131,786
158.95+0.84+0.53%8512,780350.007.95-0.05-0.63%676,788
154.66+1.36+0.89%1551355.008.53+0.13+1.55%481,683
148.00-2.00-1.33%1277,977360.008.80-0.35-3.83%403,421
145.95-0.05-0.03%456,056365.009.65-0.05-0.52%404,745
143.00+2.21+1.57%363,719370.0010.25-0.35-3.30%641,389
139.25+1.55+1.13%162,492375.0010.75-1.00-8.51%441,973
135.39+2.99+2.26%335,475380.0012.05-0.10-0.82%1145,176
131.50+2.65+2.06%311,522385.0012.80-0.70-5.19%792,103
128.45+3.90+3.13%225,609390.0013.05-0.90-6.45%3183,148
122.25+2.80+2.34%2817395.0014.70-0.15-1.01%63978
405.20+288.61+247.54%5606400.000.19-15.81-98.81%218,156
116.45+4.93+4.42%3923405.0016.68-0.47-2.74%361,038
107.45-2.15-1.96%132,580410.0018.00-0.35-1.91%511,146
107.21+0.03+0.03%11769415.0018.35-1.20-6.14%129733
1,586.40+1,484.96+1,463.88%157282420.001.04-19.91-95.04%1122,003
93.81-2.36-2.45%1452,971430.0022.68-1.17-4.91%1103,039
1,393.92+1,305.47+1,475.94%6088440.001.08-26.02-96.01%591,076
79.75-1.75-2.15%20714,262450.0028.89-1.61-5.28%1013,430
1,316.00+1,239.80+1,627.03%11811460.001.36-33.39-96.09%734,083
68.70-0.95-1.36%2606,825470.0036.50-2.50-6.41%413838
381.06+315.93+485.08%499480.000.36-43.29-99.18%86,020
57.52-1.48-2.51%1052,886490.0046.80-1.60-3.31%83481
1,343.48+1,289.23+2,376.46%1,173259500.000.37-53.53-99.31%407,440
1,360.80+1,314.70+2,851.84%853592520.000.55-64.30-99.15%15,457
37.55-1.25-3.22%5984,186540.000.45-75.47-99.41%104,449
31.30-1.60-4.86%3546,682560.000.51-88.49-99.43%649,895
358.02+330.37+1,194.83%1652580.000.55-107.92-99.49%2014,664
22.11-1.47-6.23%84618,662600.000.70-117.60-99.41%30621,202
18.76-1.35-6.71%762,716620.000.71-137.51-99.49%1013,467
344.00+326.80+1,900.00%1288640.000.73-154.19-99.53%305,471
336.19+321.19+2,141.27%2253660.000.84-175.15-99.52%496,181
334.30+321.00+2,413.53%2404680.00-----
10.15-1.24-10.89%8702,808700.000.87-204.53-99.58%15,119
9.20-1.15-11.11%104843720.003.96-228.19-98.29%-6,130
8.36-0.64-7.11%33455740.00-----
6.25-0.60-8.76%173206800.00-----
4.30-0.58-11.89%7614900.00-----
3.35-0.45-11.84%5477821,000.00-----