AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
336.250.00-17075.000.050.00-1,1423,215
300.200.00-12080.000.110.00-91,082
218.700.00-55985.000.130.00-5650
320.780.00-36790.000.150.00-41,219
322.500.00-11495.000.160.00-261,327
319.100.00-3939100.000.150.00-388,088
215.000.00-2282105.000.250.00-11,999
276.120.00-1123110.000.200.00-41,039
262.250.00-1122115.000.200.00-34,085
262.010.00-3400120.000.250.00-565,882
257.500.00-1496125.000.310.00-17,428
257.240.00-2660130.000.300.00-145,456
246.600.00-30353135.000.500.00-74,442
284.000.00-32,097140.000.380.00-6569,912
276.000.00-328,125145.000.570.00-114,656
275.350.00-3318,766150.000.470.00-15219,511
267.000.00-131,898155.000.440.00-113,731
254.800.00-52,798160.000.620.00-815,475
256.810.00-83,817165.000.670.00-116,190
239.080.00-35,556170.000.770.00-39,729
233.750.00-692,344175.000.730.00-155,177
244.300.00-466,366180.000.800.00-536,252
226.800.00-453,224185.000.890.00-33,662
221.120.00-67,371190.001.150.00-17,963
229.190.00-91,993195.001.120.00-239,596
224.500.00-16010,531200.001.120.00-16511,099
219.550.00-232,810205.001.290.00-273,530
214.950.00-473,402210.001.500.00-238,089
209.400.00-1211,243215.001.470.00-1012,280
204.250.00-56,092220.001.500.00-447,228
199.970.00-1324,221225.001.750.00-533,265
196.250.00-166,426230.001.650.00-747,858
178.060.00-31,392235.001.900.00-93,939
186.180.00-474,992240.001.950.00-4276,187
181.230.00-62,032245.002.320.00-593,430
175.960.00-1288,467250.002.210.00-13417,964
163.050.00-1984,295255.002.740.00-133,055
166.100.00-2756,022260.002.620.00-737,135
161.050.00-1661,851265.003.100.00-994,414
157.000.00-364,626270.002.940.00-4448,766
151.740.00-291,778275.003.150.00-3205,025
147.520.00-12813,061280.003.320.00-35416,231
130.300.00-70803285.003.570.00-395,383
136.780.00-486,360290.004.000.00-11811,429
123.020.00-411,185295.004.700.00-1081,525
128.550.00-2,11816,293300.004.450.00-99613,762
120.200.00-124236305.004.890.00-1,2861,971
119.490.00-1698,042310.005.300.00-1524,444
102.800.00-73376315.005.630.00-2191,550
110.850.00-47412,788320.006.100.00-1,0876,429
96.330.00-156714325.006.950.00-2454,750
101.270.00-16810,295330.007.350.00-2486,190
96.400.00-641,823335.008.350.00-771,020
92.270.00-2798,618340.008.830.00-1,5834,540
84.550.00-205869345.0010.300.00-2051,587
84.570.00-84513,639350.0010.340.00-3663,985
79.250.00-93623355.0011.570.00-77640
76.500.00-4418,532360.0012.650.00-2453,298
71.960.00-1636,146365.0013.500.00-2124,585
68.700.00-4184,155370.0014.600.00-2661,514
65.000.00-2482,880375.0016.000.00-2831,260
61.000.00-1,3046,339380.0017.300.00-4132,203
57.000.00-7861,703385.0018.700.00-329597
54.650.00-2,1536,361390.0020.540.00-169792
50.450.00-344882395.0022.210.00-101175
48.100.00-6,10417,542400.0024.000.00-1,0451,438
44.800.00-773978405.0026.700.00-124149
42.290.00-1,8913,422410.0028.000.00-158203
39.500.00-955974415.0030.550.00-162167
37.000.00-2,1254,506420.0032.650.00-89173
31.820.00-2,3373,998430.0037.750.00-4342
27.150.00-7942,430440.0044.190.00-3449
23.590.00-4,46512,486450.0049.500.00-164196
20.200.00-8782,130460.0058.500.00-223
17.400.00-6942,727470.0091.100.00-127
14.850.00-4721,467480.0070.400.00-3173
12.650.00-1,0571,215490.0082.920.00-55222
10.780.00-3,7036,908500.0087.000.00-60295
8.000.00-8881,753520.00104.660.00-1010
6.050.00-1,1542,022540.00-----
4.700.00-1,2022,394560.00140.500.00-12
3.900.00-3,1323,253580.00159.610.00-13