AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
161.450.00-502595.000.070.00-150469
216.080.00-239100.000.130.00-2723
97.380.00-90105.000.100.00-40577
157.520.00-22110.000.110.00-30100
97.710.00--1115.000.160.00-4631
-----120.000.170.00-151,062
132.280.00-494494125.000.270.00-3845
126.970.00-3734130.000.280.00-20894
124.840.00-3109135.000.26-0.03-10.34%11,542
141.500.00-1116140.000.340.00-1793
135.600.00-377145.000.400.00-201,523
172.41+4.90+2.93%21,603150.000.460.00-22,241
156.200.00-191155.000.460.00-41,054
148.120.00-156160.000.650.00-52,334
126.000.00-147165.000.580.00-6308
142.390.00-175170.000.680.00-131,164
126.050.00-2371175.000.770.00-3972
132.300.00-17296180.000.75-0.05-6.25%51,339
134.490.00-2379185.000.870.00-201,404
126.350.00-3991190.001.040.00-251,699
126.040.00-1498195.001.170.00-22700
120.150.00-52,461200.001.200.00-61,579
114.000.00-1587205.001.380.00-11,013
109.450.00-1517210.001.520.00-3779
104.570.00-2360215.001.74-0.06-3.33%51,018
102.150.00-21,066220.002.060.00-81,202
96.820.00-3602225.002.300.00-37773
92.400.00-91,133230.002.640.00-31,474
88.270.00-11,092235.003.210.00-21,086
81.800.00-81,414240.003.35-0.25-6.94%21,449
73.660.00-402,108250.004.790.00-192,648
66.000.00-492,521260.006.150.00-195,411
57.440.00-1142,412270.007.900.00-972,183
50.100.00-292,743280.0010.350.00-481,166
45.46+2.20+5.09%71,508290.0013.05-0.70-5.09%5819
39.00+1.70+4.56%32,331300.0016.00-0.70-4.19%131,472
32.95+1.45+4.60%11,472310.0019.94-0.91-4.36%30480
27.62+1.27+4.82%112,398320.0024.73-1.72-6.50%1185
22.80+1.11+5.12%152,045330.0029.95-0.98-3.17%1111
18.76+1.06+5.99%52,017340.0036.390.00-1194
15.25+0.95+6.64%102,327350.0044.150.00-1625
12.34+0.77+6.66%156,643360.0050.200.00-201
9.000.00-421,055370.0060.800.00-4062
7.170.00-52741380.0068.100.00--1
6.25+0.60+10.62%121,936390.0099.890.00-4040
4.70+0.25+5.62%22,520400.00-----
3.90+0.30+8.33%166410.00-----
2.600.00-1519420.00-----
2.52+0.32+14.55%10102430.00-----
1.770.00-181274440.00-----
1.450.00-63388450.00-----
1.170.00-1108460.00-----
1.050.00-15131470.00-----
0.860.00-760480.00-----
0.750.00-316490.00-----
0.74+0.04+5.71%1373500.00-----