AAPL -

. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.640.00-10575.000.010.00-54,066
237.40+37.50+18.76%1880.000.010.00-5338
171.650.00-503785.000.010.00-201,938
223.330.00-2018790.000.010.00-2581,367
187.500.00-302095.000.040.00-2404
217.610.00-34504100.000.050.00-101,246
197.200.00-59105.000.050.00-12367
207.250.00-1565110.000.050.00-5987
203.390.00-238115.000.070.00-12,923
195.800.00-191120.000.070.00-103,377
189.260.00-525125.000.10+0.01+11.11%72,932
187.770.00-5440130.000.100.00-53,348
182.450.00-2839135.000.160.00-1522,273
180.000.00-21,170140.000.140.00-413,204
155.670.00-260738145.000.180.00-103,639
167.50-1.40-0.83%321,434150.000.190.00-39,487
163.950.00-1890155.000.190.00-107,181
160.100.00-102,566160.000.25-0.04-13.79%46,864
151.900.00-12,003165.000.300.00-13,264
149.750.00-13,800170.000.36+0.03+9.09%17,792
143.780.00-112,366175.000.400.00-163,690
140.270.00-33,031180.000.440.00-69,192
135.020.00-142,707185.000.480.00-504,008
128.25+0.45+0.35%772,845190.000.53-0.03-5.36%58,426
125.220.00-162,019195.000.600.00-624,070
119.40+1.90+1.62%638,243200.000.650.00-10010,711
115.600.00-32,248205.000.680.00-82,939
110.500.00-173,181210.000.85+0.27+46.55%124,577
105.80+1.57+1.51%136,319215.000.90-0.04-4.26%112,886
98.55-2.51-2.48%2810,421220.001.040.00-136,786
94.890.00-473,347225.001.15-0.05-4.17%393,074
90.47+1.47+1.65%334,013230.001.25-0.11-8.09%685,782
84.90-1.12-1.30%103,232235.001.48-0.07-4.52%212,991
80.290.00-83,323240.001.750.00-1693,874
76.750.00-253,027245.002.05-0.10-4.65%3431,728
71.000.00-367,559250.002.460.00-1035,661
61.890.00-375,041260.003.380.00-364,558
54.320.00-405,227270.004.710.00-1,1694,458
46.53+2.53+5.75%276,524280.006.45-0.20-3.01%1,7163,687
38.40+2.01+5.52%616,021290.009.00-0.25-2.70%2,3843,693
30.80+1.10+3.70%1309,403300.0012.14-0.34-2.72%2394,530
25.300.00-2096,187310.0016.00-0.60-3.61%2651,815
19.50+0.70+3.72%59110,791320.0021.000.00-174607
15.18+0.78+5.42%2305,934330.0026.10-0.60-2.25%1302,716
11.40+0.50+4.59%3013,426340.0031.300.00-2121
8.60+0.03+0.35%106,796350.0038.40-1.32-3.32%618
6.600.00-3903,734360.0046.260.00-1175
4.650.00-1761,631370.0055.50-7.20-11.48%419
3.42-0.19-5.26%20619380.0064.350.00-34
2.530.00-5473390.0077.750.00-1544
1.970.00-3512,466400.0082.800.00-1030
1.530.00-10123410.0097.650.00-1011
1.120.00-4417420.00107.400.00--1
0.940.00-2395430.00117.200.00--1
0.74-0.04-5.13%1188440.00127.050.00--1
0.630.00-4563450.00-----
0.530.00-227460.00-----
0.38-0.03-7.32%2779470.00-----
0.300.00-1556480.00-----
0.210.00-157490.00-----
0.26+0.01+4.00%4211500.00186.640.00--1