Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000950002024-06-05 12:51PM EDT2024-06-21101.70117.20118.150.00-41,995253.52%
AAPL240719C000950002024-06-12 12:37PM EDT2024-07-19120.76117.65118.500.00-1032134.28%
AAPL240816C000950002024-06-10 10:13AM EDT2024-08-16101.49118.00118.850.00-1013108.59%
AAPL240920C000950002024-05-10 10:10AM EDT2024-09-2090.46103.05103.600.00-1860.00%
AAPL241018C000950002024-04-17 1:02PM EDT2024-10-1875.8995.7598.300.00--60.00%
AAPL241115C000950002024-06-06 9:30AM EDT2024-11-15102.91119.15120.850.00-1785.38%
AAPL241220C000950002024-06-12 12:21PM EDT2024-12-20123.95119.55120.350.00-117276.70%
AAPL250117C000950002024-06-14 10:03AM EDT2025-01-17121.20120.00120.85-2.40-1.94%22,59874.71%
AAPL250321C000950002024-06-12 12:31PM EDT2025-03-21124.05119.50122.700.00-21069.35%
AAPL250620C000950002024-06-11 9:35AM EDT2025-06-20106.00120.55122.950.00-13,84063.00%
AAPL250919C000950002024-06-12 1:36PM EDT2025-09-19127.16120.90124.200.00-11559.29%
AAPL251219C000950002024-06-13 3:57PM EDT2025-12-19125.70121.55125.100.00-114856.56%
AAPL260116C000950002024-06-12 2:59PM EDT2026-01-16131.20121.90125.400.00-18556.10%
AAPL260618C000950002024-06-12 11:10AM EDT2026-06-18130.67123.20126.950.00-18153.38%
AAPL261218C000950002024-06-13 3:52PM EDT2026-12-18128.60125.35127.900.00-15250.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000950002024-06-11 1:53PM EDT2024-06-210.010.000.010.00-311,838175.00%
AAPL240719P000950002024-05-28 3:00PM EDT2024-07-190.010.000.120.00-416099.22%
AAPL240816P000950002024-06-12 2:43PM EDT2024-08-160.010.000.040.00-206566.41%
AAPL240920P000950002024-06-07 9:55AM EDT2024-09-200.030.010.050.00-169955.47%
AAPL241018P000950002024-06-13 10:53AM EDT2024-10-180.040.000.050.00-19151.37%
AAPL241115P000950002024-06-13 10:53AM EDT2024-11-150.020.010.08-0.01-33.33%116248.83%
AAPL241220P000950002024-06-13 2:13PM EDT2024-12-200.050.000.090.00-51,57544.73%
AAPL250117P000950002024-06-14 3:14PM EDT2025-01-170.040.030.07-0.01-20.00%215,48540.63%
AAPL250321P000950002024-06-12 3:46PM EDT2025-03-210.100.050.140.00-95095238.72%
AAPL250620P000950002024-06-14 12:45PM EDT2025-06-200.210.110.21+0.02+10.53%189835.45%
AAPL250919P000950002024-05-09 3:27PM EDT2025-09-190.570.290.400.00-64634.82%
AAPL251219P000950002024-06-11 11:04AM EDT2025-12-190.420.330.500.00-21,10832.94%
AAPL260116P000950002024-06-12 2:42PM EDT2026-01-160.430.340.560.00-12,09332.74%
AAPL260618P000950002024-06-12 11:39AM EDT2026-06-180.750.590.900.00-313331.60%
AAPL261218P000950002024-06-14 1:10PM EDT2026-12-181.040.911.22+0.04+4.00%658929.96%