Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 134.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.02 | 0.00 | - | 20 | 251 |
| 139.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 105.05 | 0.00 | - | 3 | 36 | 2024-12-20 | 0.07 | 0.00 | - | 9 | 0 |
| 132.58 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 11 | 0 |
| 133.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.13 | 0.00 | - | 1 | 0 |
| 144.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.29 | 0.00 | - | 193 | 0 |
| 143.70 | 0.00 | - | 12 | 223 | 2025-09-19 | 0.21 | 0.00 | - | 5 | 643 |
| 135.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 10 | 2,909 |
| 141.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 7 | 0 |
| 135.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 0.65 | 0.00 | - | 4 | 0 |
| 142.87 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.