Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.23-1.27-0.99%68712024-06-210.010.00-1501,778
108.300.00-2172024-07-190.010.00-49354
111.380.00-10422024-08-160.020.00-1723
96.900.00-1312024-09-200.03+0.01+50.00%60793
101.010.00-16162024-10-180.040.00-17109
-----2024-11-150.040.00-200943
99.840.00-12182024-12-200.050.00-121,029
122.860.00-23922025-01-170.03-0.03-50.00%852,593
117.810.00-11922025-03-210.070.00-1071
109.600.00-37142025-06-200.12-0.01-7.69%22,250
133.310.00-13582025-09-190.180.00-3235
92.100.00-503092025-12-190.280.00-21,273
130.43+9.75+8.08%11612026-01-160.350.00-148579
106.200.00-1832026-06-180.49-0.01-2.00%5841
115.200.00-1542026-12-180.70-0.17-19.54%336