Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:80.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 312 |
| 150.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 420 |
| 129.30 | 0.00 | - | 357 | 762 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 1,278 |
| 148.13 | 0.00 | - | 1 | 370 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1,838 |
| 146.10 | 0.00 | - | 30 | 38 | 2025-03-21 | 0.06 | 0.00 | - | 2 | 236 |
| 139.04 | 0.00 | - | 3 | 329 | 2025-06-20 | 0.11 | 0.00 | - | 102 | 1,437 |
| 147.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 0.19 | 0.00 | - | 2 | 91 |
| 134.50 | 0.00 | - | 21 | 337 | 2025-12-19 | 0.32 | 0.00 | - | 120 | 1,590 |
| 155.33 | 0.00 | - | 1 | 420 | 2026-01-16 | 0.27 | 0.00 | - | 1 | 568 |
| 142.20 | 0.00 | - | 16 | 90 | 2026-06-18 | 0.40 | 0.00 | - | 2 | 536 |
| 141.85 | 0.00 | - | 1 | 450 | 2026-12-18 | 0.58 | 0.00 | - | 1 | 1,971 |
© 2024 Yahoo. All rights reserved.