Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00075000 | 2024-08-21 10:52AM EDT | 2024-09-20 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00075000 | 2024-09-05 2:18PM EDT | 2024-10-18 | 149.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241115C00075000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 118.52 | 139.75 | 140.55 | 0.00 | - | - | 11 | 0.00% |
| AAPL241220C00075000 | 2024-07-25 12:50PM EDT | 2024-12-20 | 146.58 | 151.75 | 154.10 | 0.00 | - | 1 | 62 | 165.55% |
| AAPL250117C00075000 | 2024-09-10 1:18PM EDT | 2025-01-17 | 146.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250321C00075000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 139.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAPL250620C00075000 | 2024-07-12 2:38PM EDT | 2025-06-20 | 160.18 | 142.65 | 144.50 | 0.00 | - | 2 | 269 | 0.00% |
| AAPL250919C00075000 | 2024-08-08 11:49AM EDT | 2025-09-19 | 140.10 | 146.90 | 150.50 | 0.00 | - | 49 | 109 | 58.25% |
| AAPL251219C00075000 | 2024-08-28 3:48PM EDT | 2025-12-19 | 155.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116C00075000 | 2024-09-06 1:42PM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260618C00075000 | 2024-09-09 1:37PM EDT | 2026-06-18 | 149.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00075000 | 2024-08-23 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAPL241018P00075000 | 2024-09-05 2:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241115P00075000 | 2024-08-26 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL241220P00075000 | 2024-08-05 3:59PM EDT | 2024-12-20 | 0.12 | 0.02 | 0.06 | 0.00 | - | 21 | 0 | 75.00% |
| AAPL250117P00075000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL250321P00075000 | 2024-09-10 12:59PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250620P00075000 | 2024-09-12 9:47AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL250919P00075000 | 2024-08-26 10:08AM EDT | 2025-09-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL251219P00075000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.42 | 0.21 | 0.57 | 0.00 | - | 173 | 1,723 | 48.19% |
| AAPL260116P00075000 | 2024-09-09 9:50AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 25.00% |
| AAPL260618P00075000 | 2024-09-12 2:25PM EDT | 2026-06-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.