Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.40 | 0.00 | - | 2 | 281 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 1,305 |
| 114.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 289 |
| 152.35 | 0.00 | - | 20 | 10 | 2024-11-15 | 0.01 | 0.00 | - | 150 | 2,528 |
| 151.56 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.07 | 0.00 | - | 3 | 667 |
| 151.98 | 0.00 | - | 10 | 1,003 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 1,375 |
| 152.16 | 0.00 | - | 2 | 130 | 2025-03-21 | 0.06 | 0.00 | - | 15 | 262 |
| 153.17 | 0.00 | - | 1 | 324 | 2025-06-20 | 0.12 | -0.09 | -42.86% | 4 | 985 |
| 155.86 | +1.16 | +0.75% | 8 | 11 | 2025-09-19 | 0.13 | 0.00 | - | 10 | 35 |
| 153.65 | 0.00 | - | 6 | 862 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 811 |
| 150.60 | 0.00 | - | 34 | 174 | 2026-01-16 | 0.33 | 0.00 | - | 1 | 79 |
| 153.70 | 0.00 | - | 60 | 423 | 2026-06-18 | 0.25 | 0.00 | - | 7 | 18 |
| 157.80 | 0.00 | - | 8 | 2,315 | 2026-12-18 | 0.47 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.