Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.22 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 0 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 40 | 0 |
| 118.70 | 0.00 | - | 40 | 196 | 2024-12-20 | 0.01 | 0.00 | - | 111 | 0 |
| 162.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 12 | 0 |
| 172.20 | 0.00 | - | 24 | 25 | 2025-03-21 | 0.08 | 0.00 | - | 3 | 0 |
| 166.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 10 | 0 |
| 158.78 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.10 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 3 | 337 | 2025-12-19 | 0.31 | 0.00 | - | 8 | 1,061 |
| 155.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.24 | 0.00 | - | 1,071 | 0 |
| 163.37 | 0.00 | - | 2 | 0 | 2026-06-18 | 0.25 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.