Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.90 | 0.00 | - | 276 | 534 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 1,382 |
| 167.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 100 | 281 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 2 | 280 |
| 175.52 | 0.00 | - | 4 | 109 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 0 |
| 161.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 0 |
| 154.36 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.01 | 0.00 | - | 20 | 382 |
| 168.40 | 0.00 | - | 134 | 0 | 2025-06-20 | 0.07 | 0.00 | - | 110 | 361 |
| 133.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 0.08 | 0.00 | - | 60 | 214 |
| 160.99 | 0.00 | - | 2 | 237 | 2025-12-19 | 0.17 | 0.00 | - | 2 | 0 |
| 161.81 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 44 |
| 163.15 | 0.00 | - | 6 | 0 | 2026-06-18 | 0.22 | 0.00 | - | 2 | 0 |
| 164.15 | 0.00 | - | 15 | 0 | 2026-12-18 | 0.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.