Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000600002024-07-08 3:06PM EDT2024-09-20167.630.000.000.00-100.00%
AAPL241018C000600002024-07-10 12:23PM EDT2024-10-18172.500.000.000.00-100.00%
AAPL241220C000600002024-06-20 3:43PM EDT2024-12-20150.690.000.000.00-100.00%
AAPL250117C000600002024-07-01 9:55AM EDT2025-01-17154.360.000.000.00-100.00%
AAPL250321C000600002024-07-01 9:55AM EDT2025-03-21154.360.000.000.00-100.00%
AAPL250620C000600002024-05-06 3:21PM EDT2025-06-20123.90136.55139.850.00-11160.00%
AAPL250919C000600002024-05-20 9:54AM EDT2025-09-19133.40155.00158.750.00-1220.00%
AAPL251219C000600002024-06-11 9:51AM EDT2025-12-19141.25168.30171.650.00-22380.00%
AAPL260116C000600002024-07-10 11:18AM EDT2026-01-16174.000.000.000.00-5600.00%
AAPL260618C000600002024-07-09 10:23AM EDT2026-06-18171.700.000.000.00-100.00%
AAPL261218C000600002024-07-05 2:10PM EDT2026-12-18169.700.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000600002024-06-07 1:32PM EDT2024-09-200.020.000.030.00-11,367103.13%
AAPL241018P000600002024-05-09 11:56AM EDT2024-10-180.020.000.040.00-8015889.06%
AAPL241115P000600002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1526878.13%
AAPL241220P000600002024-07-08 1:57PM EDT2024-12-200.010.000.000.00-1050.00%
AAPL250117P000600002024-07-15 2:18PM EDT2025-01-170.010.000.000.00-1050.00%
AAPL250321P000600002024-06-06 2:04PM EDT2025-03-210.030.000.070.00-2042757.81%
AAPL250620P000600002024-07-05 9:30AM EDT2025-06-200.010.000.000.00-1025.00%
AAPL250919P000600002024-07-05 9:56AM EDT2025-09-190.020.000.000.00-1025.00%
AAPL251219P000600002024-07-12 11:34AM EDT2025-12-190.050.000.000.00-2025.00%
AAPL260116P000600002024-07-15 11:16AM EDT2026-01-160.110.000.000.00-1025.00%
AAPL260618P000600002024-07-15 3:57PM EDT2026-06-180.160.000.000.00-2025.00%
AAPL261218P000600002024-07-11 10:44AM EDT2026-12-180.450.000.000.00-2012.50%