Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.070.00-495982024-09-200.010.00-278547
-----2024-10-180.020.00-911
115.750.00-222024-11-150.020.00-122
121.300.00-11242024-12-200.020.00-1162
165.540.00-81,4692025-01-170.010.00-60580
181.050.00-122025-03-210.030.00-20856
138.910.00-14042025-06-200.070.00-2441
137.320.00-1732025-09-190.040.00-5108
184.000.00-141012025-12-190.070.00-30293
181.550.00-22642026-01-160.060.00-2090
180.760.00-211302026-06-180.120.00-2044