Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2 |
| 164.79 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 11 | 611 |
| 173.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 215 | 0 |
| 173.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 20 | 0 |
| 175.90 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.03 | 0.00 | - | 1 | 0 |
| 180.94 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 30 | 0 |
| 172.94 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.05 | 0.00 | - | 1 | 0 |
| 172.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.13 | 0.00 | - | 2 | 0 |
| 172.28 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.08 | 0.00 | - | 1 | 0 |
| 178.30 | 0.00 | - | 4 | 0 | 2026-06-18 | 0.15 | 0.00 | - | 57 | 0 |
| 174.95 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.